Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-05 | 8,00 | 8,00 | 8,69 | 8,69 | 12.420 | +8,08% |
| 2008-03-04 | 7,69 | 7,65 | 8,15 | 8,04 | 5.702 | +5,10% |
| 2008-03-03 | 8,24 | 7,43 | 8,24 | 7,65 | 15.226 | -7,83% |
| 2008-02-29 | 9,02 | 8,15 | 9,02 | 8,30 | 12.445 | -8,29% |
| 2008-02-28 | 9,55 | 9,00 | 9,60 | 9,05 | 4.789 | -4,94% |
| 2008-02-27 | 10,01 | 9,50 | 10,01 | 9,52 | 7.097 | -5,84% |
| 2008-02-26 | 10,64 | 10,00 | 10,64 | 10,11 | 7.439 | -4,17% |
| 2008-02-25 | 10,60 | 10,55 | 10,75 | 10,55 | 4.011 | +0,00% |
| 2008-02-22 | 10,98 | 10,53 | 10,98 | 10,55 | 4.905 | -0,57% |
| 2008-02-21 | 10,74 | 10,50 | 11,10 | 10,61 | 8.208 | -0,28% |
| 2008-02-20 | 10,60 | 10,50 | 10,80 | 10,64 | 6.415 | +0,38% |
| 2008-02-19 | 10,60 | 10,35 | 10,61 | 10,60 | 11.541 | +1,44% |
| 2008-02-18 | 10,50 | 10,20 | 10,90 | 10,45 | 32.023 | -5,34% |
| 2008-02-15 | 11,30 | 10,73 | 11,30 | 11,04 | 11.387 | -1,87% |
| 2008-02-14 | 11,59 | 11,25 | 11,60 | 11,25 | 5.866 | -1,57% |
| 2008-02-13 | 12,29 | 11,22 | 12,29 | 11,43 | 16.593 | -5,93% |
| 2008-02-12 | 13,00 | 11,82 | 13,20 | 12,15 | 19.848 | -3,49% |
| 2008-02-11 | 11,36 | 11,36 | 13,55 | 12,59 | 71.225 | +13,02% |
| 2008-02-08 | 11,19 | 11,00 | 11,45 | 11,14 | 4.645 | +2,20% |
| 2008-02-07 | 11,92 | 10,76 | 11,92 | 10,90 | 12.720 | -7,63% |
