Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-06 | 11,40 | 11,05 | 11,90 | 11,80 | 40.911 | -2,07% |
| 2008-02-05 | 12,30 | 12,01 | 13,19 | 12,05 | 15.369 | -8,64% |
| 2008-02-04 | 13,99 | 13,10 | 13,99 | 13,19 | 13.174 | -4,49% |
| 2008-02-01 | 14,94 | 13,69 | 14,94 | 13,81 | 10.812 | -7,32% |
| 2008-01-31 | 14,66 | 13,57 | 14,99 | 14,90 | 8.076 | -0,80% |
| 2008-01-30 | 15,39 | 14,80 | 15,39 | 15,02 | 7.688 | +1,49% |
| 2008-01-29 | 15,95 | 14,71 | 15,95 | 14,80 | 18.186 | -7,33% |
| 2008-01-28 | 16,59 | 15,05 | 16,90 | 15,97 | 13.285 | -6,88% |
| 2008-01-25 | 16,35 | 16,35 | 17,23 | 17,15 | 9.310 | +4,96% |
| 2008-01-24 | 16,07 | 16,00 | 16,34 | 16,34 | 4.467 | +1,68% |
| 2008-01-23 | 15,30 | 15,30 | 16,40 | 16,07 | 4.312 | +6,71% |
| 2008-01-22 | 15,94 | 14,71 | 15,95 | 15,06 | 3.832 | -5,58% |
| 2008-01-21 | 15,70 | 14,90 | 16,20 | 15,95 | 2.912 | -1,54% |
| 2008-01-18 | 15,80 | 15,50 | 16,38 | 16,20 | 4.759 | +2,53% |
| 2008-01-17 | 16,45 | 15,50 | 16,45 | 15,80 | 2.161 | +2,60% |
| 2008-01-16 | 15,49 | 14,50 | 15,49 | 15,40 | 4.025 | -2,96% |
| 2008-01-15 | 16,10 | 15,60 | 16,50 | 15,87 | 563 | -1,43% |
| 2008-01-14 | 16,06 | 15,60 | 16,60 | 16,10 | 1.786 | -4,05% |
| 2008-01-11 | 16,50 | 15,90 | 17,00 | 16,78 | 2.944 | -1,29% |
| 2008-01-10 | 17,00 | 15,70 | 17,50 | 17,00 | 1.256 | -2,86% |
