Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-09 | 17,01 | 16,88 | 17,90 | 17,50 | 2.919 | -3,63% |
| 2008-01-08 | 18,00 | 17,70 | 18,89 | 18,16 | 14.812 | +3,95% |
| 2008-01-07 | 17,00 | 16,53 | 17,69 | 17,47 | 2.963 | -2,46% |
| 2008-01-04 | 17,00 | 17,00 | 18,00 | 17,91 | 3.382 | +2,93% |
| 2008-01-03 | 17,00 | 16,85 | 17,75 | 17,40 | 3.288 | -0,57% |
| 2008-01-02 | 17,90 | 16,82 | 17,90 | 17,50 | 5.370 | +6,71% |
| 2007-12-28 | 15,50 | 15,28 | 16,40 | 16,40 | 4.444 | +2,95% |
| 2007-12-27 | 15,50 | 15,28 | 16,00 | 15,93 | 2.390 | +6,34% |
| 2007-12-21 | 15,10 | 14,50 | 15,60 | 14,98 | 21.714 | -0,13% |
| 2007-12-20 | 15,40 | 15,00 | 15,90 | 15,00 | 9.444 | -2,60% |
| 2007-12-19 | 16,15 | 15,00 | 16,15 | 15,40 | 4.240 | -4,35% |
| 2007-12-18 | 15,20 | 15,20 | 16,15 | 16,10 | 14.965 | -4,05% |
| 2007-12-17 | 18,19 | 16,50 | 18,19 | 16,78 | 3.812 | -2,44% |
| 2007-12-14 | 18,44 | 17,20 | 18,45 | 17,20 | 3.660 | -7,03% |
| 2007-12-13 | 19,50 | 18,39 | 19,50 | 18,50 | 7.990 | -2,63% |
| 2007-12-12 | 18,99 | 18,90 | 19,00 | 19,00 | 2.247 | -0,78% |
| 2007-12-11 | 19,15 | 18,65 | 19,15 | 19,15 | 115 | +0,00% |
| 2007-12-10 | 19,00 | 18,65 | 19,19 | 19,15 | 2.256 | +1,86% |
| 2007-12-07 | 19,40 | 18,80 | 19,40 | 18,80 | 7.166 | -4,57% |
| 2007-12-06 | 20,30 | 19,40 | 20,30 | 19,70 | 5.288 | -3,43% |
