Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-05 | 20,00 | 19,10 | 20,60 | 20,40 | 2.555 | +0,74% |
| 2007-12-04 | 20,66 | 19,70 | 20,66 | 20,25 | 4.912 | -3,98% |
| 2007-12-03 | 21,90 | 20,33 | 21,90 | 21,09 | 7.314 | -3,70% |
| 2007-11-30 | 21,30 | 20,38 | 21,90 | 21,90 | 28.540 | +4,29% |
| 2007-11-29 | 19,00 | 19,00 | 21,00 | 21,00 | 28.496 | +10,53% |
| 2007-11-28 | 17,40 | 17,18 | 19,00 | 19,00 | 18.645 | +11,90% |
| 2007-11-27 | 16,65 | 16,30 | 16,98 | 16,98 | 4.591 | +0,18% |
| 2007-11-26 | 16,49 | 16,49 | 17,20 | 16,95 | 14.303 | +4,63% |
| 2007-11-23 | 16,20 | 16,00 | 16,52 | 16,20 | 13.445 | +0,00% |
| 2007-11-22 | 15,98 | 14,90 | 16,70 | 16,20 | 12.922 | +1,25% |
| 2007-11-21 | 17,60 | 15,99 | 17,60 | 16,00 | 5.997 | -11,11% |
| 2007-11-20 | 18,50 | 18,00 | 18,90 | 18,00 | 2.616 | -3,49% |
| 2007-11-19 | 18,53 | 18,01 | 18,80 | 18,65 | 3.153 | +0,32% |
| 2007-11-16 | 17,99 | 17,02 | 18,90 | 18,59 | 8.756 | +3,28% |
| 2007-11-15 | 19,50 | 17,40 | 19,50 | 18,00 | 7.997 | +5,26% |
| 2007-11-14 | 20,00 | 17,10 | 20,00 | 17,10 | 5.555 | -10,42% |
| 2007-11-13 | 19,47 | 18,51 | 19,47 | 19,09 | 1.453 | +0,79% |
| 2007-11-12 | 18,72 | 18,00 | 19,50 | 18,94 | 5.920 | -0,84% |
| 2007-11-09 | 18,90 | 18,01 | 19,49 | 19,10 | 5.149 | +1,60% |
| 2007-11-08 | 15,90 | 15,90 | 18,80 | 18,80 | 6.964 | +1,62% |
