Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-07 | 18,43 | 17,10 | 18,98 | 18,50 | 14.788 | -2,58% |
| 2007-11-06 | 19,20 | 18,03 | 19,99 | 18,99 | 3.512 | -1,50% |
| 2007-11-05 | 19,60 | 18,60 | 19,60 | 19,28 | 3.579 | -3,60% |
| 2007-11-02 | 19,75 | 19,75 | 20,40 | 20,00 | 1.884 | -0,74% |
| 2007-10-31 | 19,60 | 19,51 | 20,50 | 20,15 | 6.452 | +1,26% |
| 2007-10-30 | 20,70 | 19,70 | 20,70 | 19,90 | 10.308 | -3,63% |
| 2007-10-29 | 20,99 | 20,20 | 21,00 | 20,65 | 2.318 | +0,00% |
| 2007-10-26 | 20,35 | 20,21 | 20,70 | 20,65 | 4.518 | +2,74% |
| 2007-10-25 | 20,70 | 20,00 | 21,39 | 20,10 | 10.664 | -2,43% |
| 2007-10-24 | 20,20 | 19,80 | 20,60 | 20,60 | 10.969 | +1,98% |
| 2007-10-23 | 20,50 | 19,85 | 20,50 | 20,20 | 4.381 | -0,49% |
| 2007-10-22 | 20,46 | 19,70 | 20,46 | 20,30 | 6.695 | -2,78% |
| 2007-10-19 | 21,25 | 20,22 | 21,25 | 20,88 | 4.834 | -1,93% |
| 2007-10-18 | 21,35 | 20,22 | 21,86 | 21,29 | 9.220 | -1,44% |
| 2007-10-17 | 21,97 | 21,30 | 21,97 | 21,60 | 3.942 | -1,82% |
| 2007-10-16 | 22,06 | 21,69 | 22,24 | 22,00 | 13.655 | -1,12% |
| 2007-10-15 | 22,30 | 21,63 | 22,30 | 22,25 | 14.191 | +1,14% |
| 2007-10-12 | 21,98 | 21,25 | 22,38 | 22,00 | 28.330 | +1,15% |
| 2007-10-11 | 21,90 | 21,10 | 22,40 | 21,75 | 13.251 | -1,14% |
| 2007-10-10 | 21,75 | 21,01 | 22,30 | 22,00 | 17.681 | +3,53% |
