Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-09 | 21,00 | 20,06 | 22,80 | 21,25 | 26.008 | +0,24% |
| 2007-10-08 | 21,70 | 21,00 | 21,90 | 21,20 | 11.371 | -3,64% |
| 2007-10-05 | 23,00 | 21,60 | 23,00 | 22,00 | 17.266 | -3,93% |
| 2007-10-04 | 23,65 | 22,50 | 24,00 | 22,90 | 20.237 | -0,43% |
| 2007-10-03 | 21,70 | 21,70 | 24,65 | 23,00 | 76.356 | +6,98% |
| 2007-10-02 | 21,65 | 20,02 | 26,00 | 21,50 | 181.874 | -41,42% |
| 2007-10-01 | 36,06 | 34,00 | 37,00 | 36,70 | 43.203 | -0,16% |
| 2007-09-28 | 40,00 | 36,00 | 40,00 | 36,76 | 33.438 | -7,17% |
| 2007-09-27 | 40,40 | 39,50 | 40,90 | 39,60 | 10.233 | -1,98% |
| 2007-09-26 | 40,01 | 39,50 | 41,00 | 40,40 | 14.886 | +1,25% |
| 2007-09-25 | 43,49 | 39,60 | 43,49 | 39,90 | 15.194 | -5,05% |
| 2007-09-24 | 45,00 | 42,02 | 45,00 | 42,02 | 28.335 | -1,91% |
| 2007-09-21 | 41,00 | 41,00 | 43,20 | 42,84 | 81.780 | +5,78% |
| 2007-09-20 | 46,75 | 38,50 | 46,95 | 40,50 | 167.138 | -13,37% |
| 2007-09-19 | 51,90 | 46,75 | 51,90 | 46,75 | 18.829 | -6,50% |
| 2007-09-18 | 51,50 | 49,90 | 51,50 | 50,00 | 8.192 | -2,53% |
| 2007-09-17 | 55,75 | 50,00 | 55,75 | 51,30 | 7.671 | -6,56% |
| 2007-09-14 | 56,10 | 52,50 | 56,10 | 54,90 | 2.093 | -1,79% |
| 2007-09-13 | 55,20 | 55,00 | 57,00 | 55,90 | 7.390 | +2,57% |
| 2007-09-12 | 54,70 | 54,50 | 55,70 | 54,50 | 1.049 | +1,49% |
