Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-11 | 53,70 | 53,70 | 53,70 | 53,70 | 103 | +1,90% |
| 2007-09-10 | 52,90 | 50,00 | 54,00 | 52,70 | 869 | -2,41% |
| 2007-09-07 | 55,50 | 54,00 | 56,00 | 54,00 | 585 | -1,82% |
| 2007-09-06 | 56,00 | 54,05 | 56,00 | 55,00 | 734 | -1,79% |
| 2007-09-05 | 54,00 | 53,90 | 56,50 | 56,00 | 3.596 | +1,82% |
| 2007-09-04 | 55,85 | 54,05 | 55,85 | 55,00 | 4.372 | -3,51% |
| 2007-09-03 | 58,00 | 56,00 | 58,00 | 57,00 | 2.784 | -2,56% |
| 2007-08-31 | 56,80 | 56,80 | 58,90 | 58,50 | 21.175 | +0,95% |
| 2007-08-30 | 58,15 | 57,45 | 58,80 | 57,95 | 7.207 | +1,67% |
| 2007-08-29 | 55,85 | 53,20 | 57,40 | 57,00 | 8.576 | +0,00% |
| 2007-08-28 | 57,00 | 55,10 | 57,00 | 57,00 | 10.604 | +0,88% |
| 2007-08-27 | 54,50 | 54,50 | 57,00 | 56,50 | 5.376 | +4,73% |
| 2007-08-24 | 52,50 | 49,00 | 54,00 | 53,95 | 9.057 | +3,75% |
| 2007-08-23 | 50,00 | 50,00 | 52,20 | 52,00 | 1.477 | +1,96% |
| 2007-08-22 | 51,95 | 49,50 | 52,90 | 51,00 | 1.801 | +0,20% |
| 2007-08-21 | 52,00 | 49,00 | 52,00 | 50,90 | 1.929 | +0,00% |
| 2007-08-20 | 48,00 | 48,00 | 50,90 | 50,90 | 1.785 | +8,30% |
| 2007-08-17 | 49,55 | 44,50 | 49,55 | 47,00 | 4.946 | +3,30% |
| 2007-08-16 | 48,00 | 45,17 | 48,00 | 45,50 | 7.192 | -9,45% |
| 2007-08-14 | 50,25 | 48,90 | 50,25 | 50,25 | 4.834 | +0,00% |
