Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-13 | 50,90 | 46,80 | 50,90 | 50,25 | 4.591 | +0,70% |
| 2007-08-10 | 51,00 | 48,50 | 51,50 | 49,90 | 3.086 | -3,95% |
| 2007-08-09 | 53,20 | 51,90 | 53,95 | 51,95 | 3.310 | -3,80% |
| 2007-08-08 | 55,00 | 52,10 | 55,10 | 54,00 | 1.905 | -0,74% |
| 2007-08-07 | 55,50 | 52,65 | 55,50 | 54,40 | 8.739 | -1,89% |
| 2007-08-06 | 53,70 | 51,10 | 55,70 | 55,45 | 2.554 | +1,00% |
| 2007-08-03 | 56,00 | 53,20 | 56,00 | 54,90 | 3.257 | -1,88% |
| 2007-08-02 | 57,00 | 52,20 | 57,50 | 55,95 | 8.667 | +1,18% |
| 2007-08-01 | 61,00 | 54,20 | 61,00 | 55,30 | 28.652 | -10,81% |
| 2007-07-31 | 60,00 | 58,20 | 62,20 | 62,00 | 30.650 | +4,20% |
| 2007-07-30 | 58,40 | 58,00 | 59,50 | 59,50 | 13.289 | +0,00% |
| 2007-07-27 | 56,50 | 52,00 | 59,90 | 59,50 | 35.800 | +2,59% |
| 2007-07-26 | 54,90 | 54,80 | 59,05 | 58,00 | 19.073 | +7,41% |
| 2007-07-25 | 51,95 | 49,10 | 55,00 | 54,00 | 36.512 | +1,79% |
| 2007-07-24 | 49,98 | 49,98 | 54,90 | 53,05 | 32.429 | +8,27% |
| 2007-07-23 | 43,99 | 43,99 | 53,10 | 49,00 | 25.082 | +11,41% |
| 2007-07-20 | 43,72 | 42,60 | 44,99 | 43,98 | 1.890 | +0,66% |
| 2007-07-19 | 42,80 | 41,20 | 44,00 | 43,69 | 8.343 | +2,08% |
| 2007-07-18 | 43,86 | 42,00 | 44,35 | 42,80 | 829 | -0,47% |
| 2007-07-17 | 44,00 | 43,00 | 44,75 | 43,00 | 1.722 | -2,27% |
