Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-16 | 45,50 | 41,35 | 45,51 | 44,00 | 2.844 | -3,30% |
| 2007-07-13 | 45,52 | 45,00 | 48,70 | 45,50 | 6.058 | -0,57% |
| 2007-07-12 | 46,82 | 45,76 | 48,95 | 45,76 | 3.885 | -0,31% |
| 2007-07-11 | 46,00 | 44,20 | 46,00 | 45,90 | 7.823 | -1,92% |
| 2007-07-10 | 46,00 | 46,00 | 47,50 | 46,80 | 4.589 | +1,74% |
| 2007-07-09 | 48,02 | 46,00 | 48,02 | 46,00 | 5.781 | -6,12% |
| 2007-07-06 | 50,50 | 49,00 | 51,50 | 49,00 | 3.237 | -1,01% |
| 2007-07-05 | 48,00 | 46,50 | 50,95 | 49,50 | 4.519 | +3,13% |
| 2007-07-04 | 48,01 | 47,91 | 49,85 | 48,00 | 4.864 | -3,67% |
| 2007-07-03 | 50,95 | 49,83 | 51,00 | 49,83 | 2.720 | -4,17% |
| 2007-07-02 | 54,00 | 50,00 | 54,00 | 52,00 | 1.610 | -4,06% |
| 2007-06-29 | 54,80 | 53,20 | 54,80 | 54,20 | 20.998 | -1,09% |
| 2007-06-28 | 52,00 | 50,00 | 54,80 | 54,80 | 8.060 | +4,98% |
| 2007-06-27 | 53,50 | 49,00 | 53,50 | 52,20 | 16.608 | -2,43% |
| 2007-06-26 | 52,00 | 51,60 | 53,50 | 53,50 | 10.820 | +3,68% |
| 2007-06-25 | 48,40 | 48,30 | 54,00 | 51,60 | 15.285 | +6,61% |
| 2007-06-22 | 46,00 | 46,00 | 48,40 | 48,40 | 38.815 | +6,37% |
| 2007-06-21 | 45,00 | 45,00 | 46,10 | 45,50 | 8.919 | +3,88% |
| 2007-06-20 | 41,60 | 41,50 | 45,00 | 43,80 | 22.153 | +7,35% |
| 2007-06-19 | 41,10 | 40,60 | 42,51 | 40,80 | 13.534 | -2,86% |
