Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-18 | 43,12 | 42,00 | 44,00 | 42,00 | 13.574 | -4,55% |
| 2007-06-15 | 41,00 | 40,85 | 44,00 | 44,00 | 29.324 | +5,77% |
| 2007-06-14 | 43,15 | 40,25 | 44,00 | 41,60 | 40.466 | -3,53% |
| 2007-06-13 | 47,09 | 43,10 | 47,09 | 43,12 | 25.896 | -9,79% |
| 2007-06-12 | 48,96 | 47,00 | 48,96 | 47,80 | 4.018 | -0,42% |
| 2007-06-11 | 46,92 | 46,35 | 48,89 | 48,00 | 11.724 | +4,35% |
| 2007-06-08 | 48,00 | 44,00 | 48,00 | 46,00 | 17.992 | -5,64% |
| 2007-06-06 | 49,05 | 46,65 | 49,90 | 48,75 | 5.495 | -2,30% |
| 2007-06-05 | 52,50 | 48,75 | 53,00 | 49,90 | 9.689 | -3,95% |
| 2007-06-04 | 52,00 | 51,20 | 55,00 | 51,95 | 14.279 | -0,10% |
| 2007-06-01 | 57,15 | 51,15 | 57,15 | 52,00 | 9.006 | -7,31% |
| 2007-05-31 | 58,00 | 54,05 | 58,00 | 56,10 | 13.168 | -1,06% |
| 2007-05-30 | 53,50 | 52,40 | 58,80 | 56,70 | 11.192 | +12,28% |
| 2007-05-29 | 58,00 | 50,50 | 60,85 | 50,50 | 18.078 | -7,34% |
| 2007-05-28 | 46,94 | 46,94 | 58,80 | 54,50 | 27.570 | +13,78% |
| 2007-05-25 | 40,80 | 40,80 | 49,00 | 47,90 | 22.474 | +19,75% |
| 2007-05-24 | 37,15 | 37,00 | 42,90 | 40,00 | 14.399 | +8,37% |
| 2007-05-23 | 36,41 | 36,41 | 37,10 | 36,91 | 8.901 | +1,40% |
| 2007-05-22 | 36,10 | 35,80 | 37,00 | 36,40 | 6.255 | +1,11% |
| 2007-05-21 | 34,84 | 34,20 | 36,00 | 36,00 | 31.453 | +3,33% |
