Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-18 | 33,49 | 33,22 | 34,84 | 34,84 | 44.567 | +4,88% |
| 2007-05-17 | 31,20 | 31,02 | 33,48 | 33,22 | 16.375 | +5,80% |
| 2007-05-16 | 32,32 | 31,00 | 32,32 | 31,40 | 2.876 | -4,79% |
| 2007-05-15 | 34,14 | 31,50 | 34,14 | 32,98 | 8.442 | -5,34% |
| 2007-05-14 | 31,40 | 31,40 | 34,84 | 34,84 | 35.027 | +10,96% |
| 2007-05-11 | 28,50 | 27,20 | 31,40 | 31,40 | 41.730 | +9,41% |
| 2007-05-10 | 29,00 | 28,41 | 29,00 | 28,70 | 13.816 | +0,70% |
| 2007-05-09 | 29,50 | 28,50 | 29,99 | 28,50 | 20.624 | -2,10% |
| 2007-05-08 | 30,30 | 28,95 | 31,20 | 29,11 | 31.082 | -2,97% |
| 2007-05-07 | 33,05 | 29,91 | 33,05 | 30,00 | 21.707 | -7,41% |
| 2007-05-04 | 33,02 | 32,40 | 33,68 | 32,40 | 2.333 | +0,09% |
| 2007-05-02 | 34,83 | 31,70 | 34,83 | 32,37 | 6.499 | -7,06% |
| 2007-04-30 | 34,50 | 33,18 | 34,84 | 34,83 | 57.319 | +0,96% |
| 2007-04-27 | 33,50 | 33,50 | 34,75 | 34,50 | 48.796 | +2,99% |
| 2007-04-26 | 31,29 | 30,80 | 34,00 | 33,50 | 30.092 | +8,41% |
| 2007-04-25 | 27,93 | 27,93 | 31,90 | 30,90 | 14.428 | +8,42% |
| 2007-04-24 | 29,00 | 28,23 | 29,90 | 28,50 | 9.004 | +0,00% |
| 2007-04-23 | 30,10 | 28,50 | 30,49 | 28,50 | 9.622 | -3,39% |
| 2007-04-20 | 29,07 | 29,07 | 31,85 | 29,50 | 21.546 | +3,51% |
| 2007-04-19 | 29,20 | 28,50 | 29,20 | 28,50 | 5.677 | -2,73% |
