Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-18 | 29,11 | 28,00 | 29,30 | 29,30 | 8.002 | -1,01% |
| 2007-04-17 | 30,00 | 29,11 | 30,00 | 29,60 | 3.535 | -1,33% |
| 2007-04-16 | 29,80 | 29,52 | 31,00 | 30,00 | 2.440 | +0,00% |
| 2007-04-13 | 30,50 | 29,80 | 30,50 | 30,00 | 2.710 | -1,32% |
| 2007-04-12 | 31,48 | 28,20 | 31,48 | 30,40 | 3.618 | -1,90% |
| 2007-04-11 | 30,10 | 30,10 | 31,20 | 30,99 | 4.693 | +4,52% |
| 2007-04-10 | 31,00 | 29,41 | 31,00 | 29,65 | 2.319 | -5,57% |
| 2007-04-05 | 30,96 | 30,70 | 31,80 | 31,40 | 2.954 | -0,63% |
| 2007-04-04 | 31,36 | 29,60 | 32,00 | 31,60 | 7.773 | -1,25% |
| 2007-04-03 | 32,50 | 32,00 | 33,00 | 32,00 | 8.301 | -0,03% |
| 2007-04-02 | 32,99 | 32,00 | 33,00 | 32,01 | 2.825 | -2,71% |
| 2007-03-30 | 31,00 | 30,00 | 33,00 | 32,90 | 27.189 | +6,13% |
| 2007-03-29 | 29,89 | 29,50 | 31,00 | 31,00 | 20.712 | +3,61% |
| 2007-03-28 | 29,43 | 29,20 | 29,92 | 29,92 | 16.155 | +2,12% |
| 2007-03-27 | 27,60 | 27,55 | 29,40 | 29,30 | 25.767 | +7,72% |
| 2007-03-26 | 26,00 | 26,00 | 27,40 | 27,20 | 12.402 | +4,62% |
| 2007-03-23 | 26,78 | 26,00 | 26,78 | 26,00 | 9.064 | -2,99% |
| 2007-03-22 | 27,20 | 26,80 | 27,30 | 26,80 | 6.640 | -1,47% |
| 2007-03-21 | 28,00 | 27,05 | 28,00 | 27,20 | 10.726 | -2,86% |
| 2007-03-20 | 28,50 | 28,00 | 28,78 | 28,00 | 6.381 | -1,75% |
