Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-19 | 28,72 | 28,00 | 29,50 | 28,50 | 17.557 | +1,24% |
| 2007-03-16 | 28,21 | 27,00 | 28,50 | 28,15 | 8.188 | -2,22% |
| 2007-03-15 | 28,75 | 28,41 | 29,20 | 28,79 | 1.582 | -1,71% |
| 2007-03-14 | 28,75 | 28,65 | 29,29 | 29,29 | 700 | -0,37% |
| 2007-03-13 | 28,82 | 28,82 | 29,79 | 29,40 | 1.376 | +0,34% |
| 2007-03-12 | 29,70 | 29,00 | 29,70 | 29,30 | 2.477 | -0,68% |
| 2007-03-09 | 29,80 | 29,25 | 29,80 | 29,50 | 1.196 | -1,01% |
| 2007-03-08 | 29,30 | 28,80 | 29,80 | 29,80 | 1.466 | +0,00% |
| 2007-03-07 | 29,99 | 28,70 | 30,00 | 29,80 | 4.886 | +0,07% |
| 2007-03-06 | 28,00 | 27,68 | 29,90 | 29,78 | 15.481 | +9,89% |
| 2007-03-05 | 29,00 | 27,00 | 29,00 | 27,10 | 5.001 | -9,52% |
| 2007-03-02 | 29,00 | 29,00 | 29,95 | 29,95 | 5.258 | +1,91% |
| 2007-03-01 | 31,50 | 29,00 | 32,00 | 29,39 | 7.285 | -5,04% |
| 2007-02-28 | 28,70 | 28,70 | 30,95 | 30,95 | 39.108 | +3,51% |
| 2007-02-27 | 28,73 | 28,56 | 29,90 | 29,90 | 29.473 | +3,82% |
| 2007-02-26 | 27,13 | 27,00 | 28,80 | 28,80 | 18.031 | +6,67% |
| 2007-02-23 | 25,98 | 25,04 | 27,13 | 27,00 | 15.575 | +3,05% |
| 2007-02-22 | 26,06 | 26,00 | 26,20 | 26,20 | 4.358 | -0,95% |
| 2007-02-21 | 27,20 | 26,45 | 27,20 | 26,45 | 2.459 | -0,94% |
| 2007-02-20 | 26,16 | 26,16 | 27,55 | 26,70 | 16.481 | +0,00% |
