Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-19 | 26,36 | 26,36 | 26,89 | 26,70 | 3.923 | -0,71% |
| 2007-02-16 | 26,00 | 26,00 | 26,90 | 26,89 | 10.341 | +5,45% |
| 2007-02-15 | 25,65 | 25,00 | 26,17 | 25,50 | 3.430 | -0,58% |
| 2007-02-14 | 25,50 | 24,50 | 25,80 | 25,65 | 6.760 | +2,60% |
| 2007-02-13 | 25,98 | 25,00 | 26,50 | 25,00 | 2.848 | -3,29% |
| 2007-02-12 | 25,18 | 24,20 | 26,20 | 25,85 | 2.770 | +0,58% |
| 2007-02-09 | 25,10 | 25,00 | 26,48 | 25,70 | 4.093 | +2,39% |
| 2007-02-08 | 27,50 | 25,10 | 27,50 | 25,10 | 5.160 | -6,38% |
| 2007-02-07 | 27,77 | 26,35 | 27,77 | 26,81 | 8.461 | +2,33% |
| 2007-02-06 | 28,40 | 26,20 | 28,40 | 26,20 | 11.702 | -7,75% |
| 2007-02-05 | 28,61 | 28,00 | 29,00 | 28,40 | 6.969 | +1,28% |
| 2007-02-02 | 30,00 | 28,02 | 30,00 | 28,04 | 3.500 | -6,53% |
| 2007-02-01 | 30,30 | 29,30 | 30,30 | 30,00 | 6.439 | -0,27% |
| 2007-01-31 | 29,45 | 28,72 | 30,09 | 30,08 | 24.602 | +2,14% |
| 2007-01-30 | 28,76 | 28,04 | 29,45 | 29,45 | 14.619 | +3,70% |
| 2007-01-29 | 27,00 | 27,00 | 28,47 | 28,40 | 22.497 | +5,19% |
| 2007-01-26 | 27,88 | 27,00 | 28,79 | 27,00 | 7.114 | -5,10% |
| 2007-01-25 | 28,00 | 27,91 | 28,48 | 28,45 | 6.736 | +0,89% |
| 2007-01-24 | 27,40 | 27,39 | 28,20 | 28,20 | 4.865 | +1,08% |
| 2007-01-23 | 27,98 | 27,30 | 28,80 | 27,90 | 4.144 | -2,11% |
