Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-22 | 28,50 | 27,50 | 28,50 | 28,50 | 12.442 | -1,04% |
| 2007-01-19 | 28,60 | 28,26 | 29,50 | 28,80 | 11.572 | -0,69% |
| 2007-01-18 | 29,60 | 28,50 | 30,74 | 29,00 | 27.467 | -1,66% |
| 2007-01-17 | 28,11 | 28,10 | 30,01 | 29,49 | 34.635 | +5,51% |
| 2007-01-16 | 25,90 | 25,40 | 27,95 | 27,95 | 31.544 | +7,50% |
| 2007-01-15 | 26,52 | 25,50 | 27,30 | 26,00 | 9.152 | +0,00% |
| 2007-01-12 | 25,80 | 24,80 | 27,00 | 26,00 | 26.209 | +2,77% |
| 2007-01-11 | 24,00 | 24,00 | 25,80 | 25,30 | 22.427 | +5,42% |
| 2007-01-10 | 24,00 | 23,35 | 24,80 | 24,00 | 8.382 | +0,00% |
| 2007-01-09 | 23,50 | 23,50 | 24,00 | 24,00 | 1.562 | +1,39% |
| 2007-01-08 | 24,00 | 23,66 | 24,31 | 23,67 | 12.786 | +0,08% |
| 2007-01-05 | 23,60 | 22,83 | 23,80 | 23,65 | 29.483 | +0,21% |
| 2007-01-04 | 23,72 | 23,22 | 23,72 | 23,60 | 11.031 | -2,48% |
| 2007-01-03 | 24,00 | 23,30 | 24,50 | 24,20 | 11.385 | -0,58% |
| 2007-01-02 | 24,50 | 23,02 | 24,50 | 24,34 | 4.508 | +3,57% |
| 2006-12-29 | 22,09 | 21,00 | 23,80 | 23,50 | 60.508 | +4,21% |
| 2006-12-28 | 22,86 | 22,00 | 23,20 | 22,55 | 11.293 | -0,88% |
| 2006-12-27 | 20,87 | 20,87 | 22,78 | 22,75 | 9.596 | +9,01% |
| 2006-12-22 | 20,63 | 20,35 | 21,43 | 20,87 | 6.056 | +3,21% |
| 2006-12-21 | 20,26 | 19,65 | 21,00 | 20,22 | 30.739 | -0,39% |
