Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-20 | 21,43 | 20,30 | 21,77 | 20,30 | 17.253 | -7,18% |
| 2006-12-19 | 22,85 | 20,60 | 23,29 | 21,87 | 10.382 | -4,33% |
| 2006-12-18 | 23,20 | 22,41 | 23,20 | 22,86 | 5.003 | +0,04% |
| 2006-12-15 | 23,80 | 19,50 | 23,80 | 22,85 | 12.516 | -3,95% |
| 2006-12-14 | 23,52 | 22,70 | 24,40 | 23,79 | 7.841 | -0,88% |
| 2006-12-13 | 24,00 | 22,57 | 24,50 | 24,00 | 9.858 | +0,04% |
| 2006-12-12 | 26,40 | 23,55 | 26,50 | 23,99 | 23.239 | -7,77% |
| 2006-12-11 | 24,85 | 24,35 | 26,64 | 26,01 | 20.007 | +12,11% |
| 2006-12-08 | 23,32 | 22,58 | 23,70 | 23,20 | 3.966 | -2,32% |
| 2006-12-07 | 23,50 | 22,70 | 24,24 | 23,75 | 16.460 | +2,81% |
| 2006-12-06 | 27,00 | 23,10 | 27,00 | 23,10 | 79.706 | -17,50% |
| 2006-12-05 | 21,00 | 21,00 | 28,00 | 28,00 | 142.808 | +34,36% |
| 2006-12-04 | 19,45 | 19,45 | 21,00 | 20,84 | 21.073 | +8,37% |
| 2006-12-01 | 18,95 | 18,95 | 19,45 | 19,23 | 4.254 | +1,69% |
| 2006-11-30 | 19,00 | 18,91 | 19,20 | 18,91 | 8.500 | -0,99% |
| 2006-11-29 | 18,51 | 18,00 | 19,68 | 19,10 | 7.906 | +3,19% |
| 2006-11-28 | 18,99 | 18,20 | 19,00 | 18,51 | 4.707 | -1,91% |
| 2006-11-27 | 19,36 | 18,50 | 19,70 | 18,87 | 27.844 | -0,63% |
| 2006-11-24 | 18,10 | 18,10 | 18,99 | 18,99 | 5.025 | +3,77% |
| 2006-11-23 | 18,50 | 17,76 | 18,50 | 18,30 | 4.481 | -2,14% |
