Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-22 | 18,45 | 18,15 | 18,77 | 18,70 | 4.001 | +3,03% |
| 2006-11-21 | 18,13 | 17,21 | 18,20 | 18,15 | 5.807 | -1,89% |
| 2006-11-20 | 18,50 | 18,15 | 18,50 | 18,50 | 2.393 | -0,54% |
| 2006-11-17 | 18,60 | 18,17 | 18,60 | 18,60 | 2.236 | +0,54% |
| 2006-11-16 | 18,70 | 18,32 | 18,70 | 18,50 | 1.599 | -1,07% |
| 2006-11-15 | 19,10 | 18,00 | 19,10 | 18,70 | 11.990 | -0,11% |
| 2006-11-14 | 18,15 | 18,15 | 19,37 | 18,72 | 16.003 | +3,94% |
| 2006-11-13 | 18,80 | 18,00 | 19,35 | 18,01 | 28.154 | -3,43% |
| 2006-11-10 | 18,80 | 18,45 | 18,80 | 18,65 | 1.842 | -0,64% |
| 2006-11-09 | 18,80 | 18,40 | 18,80 | 18,77 | 8.513 | +0,64% |
| 2006-11-08 | 18,00 | 18,00 | 18,80 | 18,65 | 17.805 | +6,82% |
| 2006-11-07 | 17,51 | 17,20 | 17,51 | 17,46 | 1.379 | -1,85% |
| 2006-11-06 | 17,99 | 17,45 | 18,05 | 17,79 | 3.271 | -0,95% |
| 2006-11-03 | 17,32 | 17,20 | 17,96 | 17,96 | 5.738 | +3,82% |
| 2006-11-02 | 17,00 | 17,00 | 17,30 | 17,30 | 1.505 | -0,06% |
| 2006-10-31 | 16,60 | 16,41 | 17,31 | 17,31 | 4.173 | +3,41% |
| 2006-10-30 | 16,75 | 16,31 | 16,75 | 16,74 | 3.008 | -1,53% |
| 2006-10-27 | 17,30 | 17,00 | 17,30 | 17,00 | 4.208 | -1,05% |
| 2006-10-26 | 16,59 | 16,40 | 17,60 | 17,18 | 10.984 | +5,08% |
| 2006-10-25 | 16,07 | 16,02 | 16,35 | 16,35 | 6.408 | -0,12% |
