Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-24 | 17,00 | 16,37 | 17,00 | 16,37 | 6.088 | -2,73% |
| 2006-10-23 | 16,20 | 16,20 | 16,99 | 16,83 | 10.270 | +2,00% |
| 2006-10-20 | 16,76 | 16,37 | 16,76 | 16,50 | 7.886 | -2,88% |
| 2006-10-19 | 17,30 | 16,99 | 17,30 | 16,99 | 2.198 | -2,91% |
| 2006-10-18 | 17,46 | 17,00 | 17,50 | 17,50 | 7.905 | -1,74% |
| 2006-10-17 | 18,00 | 17,80 | 18,00 | 17,81 | 5.992 | -1,11% |
| 2006-10-16 | 18,50 | 17,83 | 18,50 | 18,01 | 8.449 | -1,58% |
| 2006-10-13 | 18,55 | 17,80 | 18,55 | 18,30 | 9.375 | -0,49% |
| 2006-10-12 | 17,50 | 17,50 | 18,90 | 18,39 | 51.127 | +3,37% |
| 2006-10-11 | 16,98 | 16,70 | 17,80 | 17,79 | 14.635 | +6,65% |
| 2006-10-10 | 16,55 | 16,22 | 17,00 | 16,68 | 12.549 | +0,79% |
| 2006-10-09 | 15,93 | 15,90 | 16,55 | 16,55 | 3.862 | +1,85% |
| 2006-10-06 | 16,25 | 15,97 | 16,25 | 16,25 | 442 | +0,00% |
| 2006-10-05 | 15,95 | 15,95 | 16,39 | 16,25 | 6.071 | +0,37% |
| 2006-10-04 | 16,38 | 15,95 | 16,38 | 16,19 | 2.758 | -0,31% |
| 2006-10-03 | 15,79 | 15,67 | 16,29 | 16,24 | 19.672 | +2,92% |
| 2006-10-02 | 15,50 | 15,31 | 15,78 | 15,78 | 2.308 | +1,15% |
| 2006-09-29 | 15,58 | 15,58 | 15,60 | 15,60 | 310 | +0,00% |
| 2006-09-28 | 15,58 | 15,58 | 15,60 | 15,60 | 612 | +0,00% |
| 2006-09-27 | 15,40 | 15,01 | 15,60 | 15,60 | 6.320 | +2,16% |
