Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-26 | 15,30 | 15,00 | 15,43 | 15,27 | 7.813 | +0,13% |
| 2006-09-25 | 15,25 | 15,00 | 15,25 | 15,25 | 6.745 | -0,91% |
| 2006-09-22 | 15,00 | 15,00 | 15,39 | 15,39 | 10.043 | +0,59% |
| 2006-09-21 | 15,30 | 15,20 | 15,48 | 15,30 | 4.786 | -1,29% |
| 2006-09-20 | 15,50 | 15,25 | 15,50 | 15,50 | 8.442 | +0,00% |
| 2006-09-19 | 15,61 | 15,25 | 15,61 | 15,50 | 4.216 | -1,77% |
| 2006-09-18 | 15,40 | 15,40 | 15,78 | 15,78 | 1.825 | +1,81% |
| 2006-09-15 | 15,45 | 15,40 | 15,60 | 15,50 | 7.839 | +0,00% |
| 2006-09-14 | 15,30 | 15,30 | 15,60 | 15,50 | 15.704 | +0,65% |
| 2006-09-13 | 15,00 | 15,00 | 15,60 | 15,40 | 18.145 | +2,87% |
| 2006-09-12 | 14,20 | 14,15 | 15,30 | 14,97 | 18.232 | +6,93% |
| 2006-09-11 | 13,66 | 13,66 | 14,00 | 14,00 | 2.012 | +0,72% |
| 2006-09-08 | 14,00 | 13,90 | 14,20 | 13,90 | 5.258 | -0,71% |
| 2006-09-07 | 14,10 | 13,80 | 14,10 | 14,00 | 2.661 | -0,71% |
| 2006-09-06 | 13,90 | 13,60 | 14,20 | 14,10 | 5.623 | +1,08% |
| 2006-09-05 | 13,80 | 13,50 | 13,95 | 13,95 | 3.063 | +0,00% |
| 2006-09-04 | 13,75 | 13,75 | 14,24 | 13,95 | 1.370 | +1,09% |
| 2006-09-01 | 13,40 | 13,40 | 13,80 | 13,80 | 2.975 | +0,00% |
| 2006-08-31 | 13,50 | 13,35 | 13,80 | 13,80 | 3.622 | +0,00% |
| 2006-08-30 | 13,80 | 13,80 | 13,90 | 13,80 | 1.176 | +0,00% |
