Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-31 | 14,40 | 13,70 | 14,40 | 14,20 | 1.479 | +0,00% |
| 2006-07-28 | 13,85 | 13,70 | 14,20 | 14,20 | 1.491 | +2,16% |
| 2006-07-27 | 13,70 | 13,20 | 13,90 | 13,90 | 5.932 | +1,46% |
| 2006-07-26 | 13,80 | 13,70 | 13,80 | 13,70 | 1.813 | -0,72% |
| 2006-07-25 | 13,85 | 13,65 | 13,85 | 13,80 | 1.597 | -0,36% |
| 2006-07-24 | 14,20 | 13,10 | 14,20 | 13,85 | 4.234 | -4,48% |
| 2006-07-21 | 14,30 | 14,25 | 14,55 | 14,50 | 1.364 | -0,68% |
| 2006-07-20 | 14,75 | 14,00 | 14,75 | 14,60 | 4.761 | +0,00% |
| 2006-07-19 | 14,55 | 14,30 | 14,60 | 14,60 | 1.724 | +0,69% |
| 2006-07-18 | 14,40 | 14,40 | 14,80 | 14,50 | 783 | +0,69% |
| 2006-07-17 | 14,15 | 14,00 | 14,40 | 14,40 | 7.021 | +1,05% |
| 2006-07-14 | 14,30 | 14,25 | 14,60 | 14,25 | 2.997 | -2,40% |
| 2006-07-13 | 14,60 | 14,30 | 14,65 | 14,60 | 2.728 | -1,35% |
| 2006-07-12 | 14,85 | 14,70 | 14,85 | 14,80 | 1.624 | +0,34% |
| 2006-07-11 | 14,25 | 14,25 | 14,95 | 14,75 | 10.290 | +3,51% |
| 2006-07-10 | 14,05 | 14,05 | 14,25 | 14,25 | 2.322 | +1,42% |
| 2006-07-07 | 14,00 | 14,00 | 14,20 | 14,05 | 1.610 | -1,75% |
| 2006-07-06 | 13,20 | 13,20 | 14,30 | 14,30 | 6.291 | +6,32% |
| 2006-07-05 | 13,25 | 13,15 | 13,45 | 13,45 | 1.282 | +0,37% |
| 2006-07-04 | 13,00 | 13,00 | 13,45 | 13,40 | 1.899 | +1,90% |
