Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-03 | 12,80 | 12,80 | 13,40 | 13,15 | 4.505 | +3,14% |
| 2006-06-30 | 12,50 | 12,50 | 13,10 | 12,75 | 8.893 | +2,00% |
| 2006-06-29 | 12,60 | 12,50 | 12,60 | 12,50 | 2.370 | -0,79% |
| 2006-06-28 | 12,80 | 12,60 | 12,80 | 12,60 | 1.200 | -3,82% |
| 2006-06-27 | 12,55 | 11,80 | 13,10 | 13,10 | 6.922 | +2,75% |
| 2006-06-26 | 12,80 | 12,75 | 12,80 | 12,75 | 101 | +0,00% |
| 2006-06-23 | 12,75 | 12,75 | 12,75 | 12,75 | 40 | -2,30% |
| 2006-06-22 | 13,15 | 13,05 | 13,15 | 13,05 | 343 | -0,38% |
| 2006-06-21 | 12,80 | 12,80 | 13,10 | 13,10 | 2.166 | +2,34% |
| 2006-06-20 | 13,00 | 12,70 | 13,00 | 12,80 | 130 | +0,79% |
| 2006-06-19 | 12,70 | 12,65 | 13,15 | 12,70 | 117 | +0,79% |
| 2006-06-16 | 12,85 | 12,50 | 12,85 | 12,60 | 2.168 | +3,28% |
| 2006-06-14 | 12,10 | 12,00 | 12,45 | 12,20 | 2.971 | +0,00% |
| 2006-06-13 | 12,00 | 11,70 | 12,40 | 12,20 | 8.139 | -1,61% |
| 2006-06-12 | 12,70 | 11,80 | 13,00 | 12,40 | 4.476 | -4,62% |
| 2006-06-09 | 13,65 | 13,00 | 13,65 | 13,00 | 7.651 | -4,76% |
| 2006-06-08 | 13,65 | 13,30 | 13,85 | 13,65 | 4.329 | -2,15% |
| 2006-06-07 | 13,90 | 13,90 | 14,15 | 13,95 | 2.648 | +0,36% |
| 2006-06-06 | 13,55 | 13,55 | 14,25 | 13,90 | 16.574 | +2,58% |
| 2006-06-05 | 13,30 | 13,05 | 13,80 | 13,55 | 10.461 | +2,26% |
