Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-05 | 15,10 | 14,70 | 15,40 | 14,90 | 5.256 | -1,32% |
| 2006-05-04 | 14,90 | 14,90 | 15,45 | 15,10 | 12.056 | +1,68% |
| 2006-05-02 | 14,60 | 14,50 | 14,85 | 14,85 | 7.132 | +1,71% |
| 2006-04-28 | 14,65 | 14,30 | 14,65 | 14,60 | 4.510 | -0,34% |
| 2006-04-27 | 14,65 | 14,55 | 14,70 | 14,65 | 4.568 | +0,00% |
| 2006-04-26 | 14,90 | 14,40 | 14,90 | 14,65 | 8.243 | +0,00% |
| 2006-04-25 | 15,05 | 14,50 | 15,05 | 14,65 | 19.163 | -3,62% |
| 2006-04-24 | 16,50 | 15,20 | 16,50 | 15,20 | 29.941 | -7,03% |
| 2006-04-21 | 16,00 | 15,90 | 16,55 | 16,35 | 11.735 | +1,24% |
| 2006-04-20 | 16,25 | 15,90 | 16,85 | 16,15 | 34.692 | +1,25% |
| 2006-04-19 | 14,90 | 14,90 | 16,30 | 15,95 | 69.208 | +7,41% |
| 2006-04-18 | 14,20 | 14,20 | 14,85 | 14,85 | 14.495 | +2,41% |
| 2006-04-13 | 14,50 | 14,35 | 14,70 | 14,50 | 12.282 | +0,00% |
| 2006-04-12 | 14,15 | 14,00 | 14,50 | 14,50 | 9.029 | +2,47% |
| 2006-04-11 | 15,00 | 14,05 | 15,00 | 14,15 | 12.932 | -4,39% |
| 2006-04-10 | 14,90 | 14,60 | 15,30 | 14,80 | 25.705 | +0,68% |
| 2006-04-07 | 13,80 | 13,80 | 15,55 | 14,70 | 84.720 | +6,91% |
| 2006-04-06 | 13,70 | 13,40 | 13,75 | 13,75 | 15.288 | +1,85% |
| 2006-04-05 | 13,50 | 13,05 | 13,55 | 13,50 | 11.278 | +1,50% |
| 2006-04-04 | 13,50 | 13,30 | 13,60 | 13,30 | 12.160 | -2,21% |
