Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-03 | 13,70 | 13,40 | 13,75 | 13,60 | 11.494 | +0,74% |
| 2006-03-31 | 13,45 | 13,35 | 13,80 | 13,50 | 33.847 | +1,12% |
| 2006-03-30 | 12,75 | 12,75 | 13,40 | 13,35 | 16.968 | +4,71% |
| 2006-03-29 | 12,70 | 12,55 | 12,75 | 12,75 | 4.147 | +2,00% |
| 2006-03-28 | 12,70 | 12,50 | 12,75 | 12,50 | 14.827 | -0,79% |
| 2006-03-27 | 13,00 | 12,60 | 13,05 | 12,60 | 13.070 | -2,33% |
| 2006-03-24 | 13,30 | 12,90 | 13,40 | 12,90 | 15.528 | -1,53% |
| 2006-03-23 | 12,65 | 12,65 | 13,30 | 13,10 | 38.248 | +3,56% |
| 2006-03-22 | 12,40 | 12,35 | 12,70 | 12,65 | 12.941 | +2,43% |
| 2006-03-21 | 12,30 | 12,30 | 12,45 | 12,35 | 6.128 | -1,20% |
| 2006-03-20 | 12,30 | 12,30 | 12,55 | 12,50 | 5.955 | +0,40% |
| 2006-03-17 | 12,30 | 12,05 | 12,50 | 12,45 | 18.858 | +1,63% |
| 2006-03-16 | 12,40 | 12,20 | 12,45 | 12,25 | 3.033 | -1,21% |
| 2006-03-15 | 12,40 | 12,25 | 12,45 | 12,40 | 3.269 | +0,00% |
| 2006-03-14 | 12,60 | 12,20 | 12,60 | 12,40 | 7.933 | -0,40% |
| 2006-03-13 | 12,25 | 12,25 | 12,85 | 12,45 | 22.598 | +3,32% |
| 2006-03-10 | 12,20 | 12,05 | 12,85 | 12,05 | 12.972 | +1,26% |
| 2006-03-09 | 12,20 | 11,90 | 12,20 | 11,90 | 6.559 | +1,28% |
| 2006-03-08 | 12,20 | 11,70 | 12,20 | 11,75 | 7.311 | -3,69% |
| 2006-03-07 | 12,65 | 12,05 | 12,65 | 12,20 | 7.474 | -3,56% |
