Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-06 | 12,70 | 12,60 | 12,75 | 12,65 | 2.274 | +1,20% |
| 2006-03-03 | 12,90 | 12,50 | 12,90 | 12,50 | 7.427 | -1,57% |
| 2006-03-02 | 12,60 | 12,50 | 12,90 | 12,70 | 7.522 | +1,20% |
| 2006-03-01 | 13,35 | 12,50 | 13,35 | 12,55 | 14.595 | -6,34% |
| 2006-02-28 | 13,45 | 13,30 | 13,55 | 13,40 | 10.402 | -0,74% |
| 2006-02-27 | 13,85 | 13,50 | 13,85 | 13,50 | 5.666 | -1,46% |
| 2006-02-24 | 13,70 | 13,50 | 13,80 | 13,70 | 3.455 | -0,72% |
| 2006-02-23 | 13,25 | 13,25 | 13,85 | 13,80 | 4.706 | +4,15% |
| 2006-02-22 | 13,20 | 13,20 | 13,30 | 13,25 | 2.995 | +0,00% |
| 2006-02-21 | 13,45 | 13,20 | 13,45 | 13,25 | 3.049 | -1,12% |
| 2006-02-20 | 13,50 | 13,15 | 13,55 | 13,40 | 11.085 | +0,75% |
| 2006-02-17 | 13,05 | 13,05 | 13,50 | 13,30 | 4.142 | +1,14% |
| 2006-02-16 | 13,75 | 13,15 | 13,75 | 13,15 | 6.938 | -4,36% |
| 2006-02-15 | 13,90 | 13,50 | 14,60 | 13,75 | 73.701 | -1,08% |
| 2006-02-14 | 12,75 | 12,75 | 14,00 | 13,90 | 71.282 | +11,20% |
| 2006-02-13 | 12,65 | 12,50 | 12,80 | 12,50 | 10.163 | -1,19% |
| 2006-02-10 | 12,90 | 12,60 | 12,90 | 12,65 | 6.309 | -2,69% |
| 2006-02-09 | 13,00 | 12,65 | 13,15 | 13,00 | 24.419 | +0,78% |
| 2006-02-08 | 12,40 | 12,25 | 13,10 | 12,90 | 36.544 | +2,79% |
| 2006-02-07 | 12,40 | 12,00 | 12,80 | 12,55 | 17.182 | +3,29% |
