Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-06 | 12,20 | 12,05 | 12,35 | 12,15 | 3.615 | +1,67% |
| 2006-02-03 | 12,65 | 11,95 | 12,85 | 11,95 | 10.609 | -4,40% |
| 2006-02-02 | 12,00 | 11,75 | 13,00 | 12,50 | 34.342 | +5,49% |
| 2006-02-01 | 11,70 | 11,70 | 12,00 | 11,85 | 11.993 | +0,42% |
| 2006-01-31 | 12,10 | 11,70 | 12,30 | 11,80 | 31.024 | -3,28% |
| 2006-01-30 | 12,20 | 12,00 | 12,20 | 12,20 | 7.743 | -0,81% |
| 2006-01-27 | 12,25 | 12,00 | 12,60 | 12,30 | 11.282 | +0,41% |
| 2006-01-26 | 12,35 | 11,90 | 12,35 | 12,25 | 12.914 | -0,81% |
| 2006-01-25 | 12,20 | 12,20 | 12,50 | 12,35 | 6.044 | +1,23% |
| 2006-01-24 | 12,30 | 11,95 | 12,45 | 12,20 | 13.134 | +0,00% |
| 2006-01-23 | 11,95 | 11,70 | 12,20 | 12,20 | 21.137 | +0,00% |
| 2006-01-20 | 13,10 | 12,00 | 13,10 | 12,20 | 25.359 | -5,79% |
| 2006-01-19 | 12,80 | 12,80 | 13,20 | 12,95 | 7.176 | -0,38% |
| 2006-01-18 | 13,30 | 12,75 | 13,30 | 13,00 | 17.065 | -3,35% |
| 2006-01-17 | 13,35 | 13,30 | 13,65 | 13,45 | 16.993 | -0,37% |
| 2006-01-16 | 13,45 | 13,20 | 13,70 | 13,50 | 21.819 | +2,66% |
| 2006-01-13 | 13,25 | 12,80 | 13,25 | 13,15 | 12.915 | +0,38% |
| 2006-01-12 | 13,40 | 13,10 | 13,80 | 13,10 | 57.802 | +0,00% |
| 2006-01-11 | 12,30 | 12,30 | 13,40 | 13,10 | 78.889 | +7,38% |
| 2006-01-10 | 12,30 | 12,05 | 12,30 | 12,20 | 3.491 | -0,81% |
