Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-09 | 12,05 | 11,95 | 12,45 | 12,30 | 19.795 | +2,07% |
| 2006-01-06 | 12,00 | 11,80 | 12,10 | 12,05 | 13.901 | -0,41% |
| 2006-01-05 | 12,10 | 11,65 | 12,30 | 12,10 | 19.512 | -0,41% |
| 2006-01-04 | 12,40 | 12,10 | 12,50 | 12,15 | 10.362 | -0,41% |
| 2006-01-03 | 12,25 | 12,00 | 12,60 | 12,20 | 21.108 | +1,67% |
| 2006-01-02 | 11,50 | 11,40 | 12,05 | 12,00 | 15.172 | +2,56% |
| 2005-12-30 | 12,40 | 11,70 | 12,40 | 11,70 | 20.958 | -4,88% |
| 2005-12-29 | 12,30 | 12,15 | 12,30 | 12,30 | 3.690 | +0,41% |
| 2005-12-28 | 12,75 | 11,80 | 12,90 | 12,25 | 21.401 | -3,54% |
| 2005-12-27 | 12,35 | 12,35 | 12,75 | 12,70 | 22.175 | +4,10% |
| 2005-12-23 | 12,20 | 11,95 | 12,35 | 12,20 | 7.169 | +0,83% |
| 2005-12-22 | 11,90 | 11,50 | 12,35 | 12,10 | 31.996 | +2,98% |
| 2005-12-21 | 11,85 | 11,60 | 12,15 | 11,75 | 14.054 | +1,29% |
| 2005-12-20 | 12,30 | 11,60 | 12,30 | 11,60 | 53.418 | -4,13% |
| 2005-12-19 | 12,40 | 12,10 | 13,00 | 12,10 | 128.545 | +0,83% |
| 2005-12-16 | 10,70 | 10,55 | 13,00 | 12,00 | 222.418 | +14,29% |
| 2005-12-15 | 10,50 | 10,30 | 11,25 | 10,50 | 64.118 | +1,94% |
| 2005-12-14 | 10,35 | 10,25 | 10,40 | 10,30 | 2.550 | +0,00% |
| 2005-12-13 | 10,25 | 10,20 | 10,40 | 10,30 | 1.003 | +0,49% |
| 2005-12-12 | 10,65 | 10,20 | 10,65 | 10,25 | 3.423 | -2,84% |
