Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-09 | 10,70 | 10,45 | 10,70 | 10,55 | 4.799 | -1,40% |
| 2005-12-08 | 10,50 | 10,40 | 10,75 | 10,70 | 11.553 | +2,39% |
| 2005-12-07 | 10,50 | 10,40 | 10,70 | 10,45 | 18.041 | +0,97% |
| 2005-12-06 | 10,00 | 10,00 | 10,50 | 10,35 | 6.874 | +2,99% |
| 2005-12-05 | 10,20 | 9,85 | 10,40 | 10,05 | 4.947 | +0,50% |
| 2005-12-02 | 10,25 | 10,00 | 10,30 | 10,00 | 7.180 | -2,44% |
| 2005-12-01 | 10,70 | 10,05 | 10,80 | 10,25 | 29.424 | -1,91% |
| 2005-11-30 | 9,55 | 9,55 | 10,65 | 10,45 | 54.321 | +10,00% |
| 2005-11-29 | 9,55 | 9,40 | 9,60 | 9,50 | 1.772 | -0,52% |
| 2005-11-28 | 9,65 | 9,40 | 9,65 | 9,55 | 1.741 | +1,06% |
| 2005-11-25 | 9,55 | 9,40 | 9,55 | 9,45 | 4.394 | -0,53% |
| 2005-11-24 | 9,55 | 9,40 | 9,65 | 9,50 | 10.753 | +1,60% |
| 2005-11-23 | 9,45 | 9,00 | 9,55 | 9,35 | 15.440 | -1,58% |
| 2005-11-22 | 9,80 | 9,50 | 10,00 | 9,50 | 17.033 | -3,06% |
| 2005-11-21 | 9,75 | 9,60 | 9,95 | 9,80 | 6.048 | +0,51% |
| 2005-11-18 | 9,40 | 9,35 | 9,85 | 9,75 | 10.518 | +3,72% |
| 2005-11-17 | 9,40 | 9,20 | 9,80 | 9,40 | 11.209 | +0,00% |
| 2005-11-16 | 9,90 | 9,05 | 9,90 | 9,40 | 16.894 | -5,53% |
| 2005-11-15 | 10,60 | 9,75 | 10,60 | 9,95 | 41.717 | -9,55% |
| 2005-11-14 | 10,80 | 10,80 | 11,30 | 11,00 | 32.795 | +3,77% |
