Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-10 | 10,45 | 10,40 | 10,60 | 10,60 | 4.598 | +1,92% |
| 2005-11-09 | 10,75 | 10,40 | 10,80 | 10,40 | 11.464 | -2,35% |
| 2005-11-08 | 10,60 | 10,50 | 10,75 | 10,65 | 7.157 | +0,00% |
| 2005-11-07 | 11,00 | 10,65 | 11,00 | 10,65 | 9.607 | -2,74% |
| 2005-11-04 | 10,75 | 10,50 | 11,60 | 10,95 | 31.199 | +1,86% |
| 2005-11-03 | 11,00 | 10,70 | 11,00 | 10,75 | 15.679 | -1,83% |
| 2005-11-02 | 11,20 | 10,90 | 11,30 | 10,95 | 17.233 | -0,45% |
| 2005-10-31 | 11,25 | 10,80 | 11,35 | 11,00 | 15.475 | +0,00% |
| 2005-10-28 | 11,20 | 11,00 | 11,70 | 11,00 | 38.465 | -0,90% |
| 2005-10-27 | 10,55 | 10,55 | 11,10 | 11,10 | 52.312 | +6,73% |
| 2005-10-26 | 10,45 | 10,15 | 10,45 | 10,40 | 16.400 | +1,96% |
| 2005-10-25 | 10,10 | 10,10 | 10,30 | 10,20 | 19.048 | +2,51% |
| 2005-10-24 | 9,95 | 9,75 | 9,95 | 9,95 | 3.604 | +0,00% |
| 2005-10-21 | 9,70 | 9,45 | 10,00 | 9,95 | 6.350 | +0,51% |
| 2005-10-20 | 9,80 | 9,70 | 10,10 | 9,90 | 4.867 | +2,06% |
| 2005-10-19 | 10,00 | 9,65 | 10,00 | 9,70 | 7.127 | -3,00% |
| 2005-10-18 | 10,40 | 10,00 | 10,40 | 10,00 | 11.399 | -4,31% |
| 2005-10-17 | 10,45 | 10,30 | 10,55 | 10,45 | 10.976 | +0,48% |
| 2005-10-14 | 10,30 | 10,20 | 10,50 | 10,40 | 2.779 | -1,42% |
| 2005-10-13 | 10,85 | 10,35 | 10,85 | 10,55 | 5.795 | -3,21% |
