Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-12 | 10,90 | 10,60 | 10,90 | 10,90 | 9.530 | +0,00% |
| 2005-10-11 | 11,10 | 10,65 | 11,15 | 10,90 | 3.634 | +0,00% |
| 2005-10-10 | 11,10 | 10,70 | 11,10 | 10,90 | 17.483 | +4,81% |
| 2005-10-07 | 10,05 | 9,90 | 10,50 | 10,40 | 20.462 | +4,00% |
| 2005-10-06 | 10,10 | 10,00 | 11,15 | 10,00 | 37.160 | -10,71% |
| 2005-10-05 | 11,80 | 11,00 | 11,85 | 11,20 | 29.688 | -4,27% |
| 2005-10-04 | 11,30 | 11,05 | 11,80 | 11,70 | 44.451 | +5,41% |
| 2005-10-03 | 10,45 | 10,45 | 11,25 | 11,10 | 55.868 | +6,73% |
| 2005-09-30 | 10,00 | 10,00 | 10,50 | 10,40 | 22.614 | +4,00% |
| 2005-09-29 | 9,90 | 9,80 | 10,00 | 10,00 | 5.759 | +2,04% |
| 2005-09-28 | 10,35 | 9,75 | 10,40 | 9,80 | 19.414 | -3,92% |
| 2005-09-27 | 9,70 | 9,70 | 10,50 | 10,20 | 57.810 | +7,94% |
| 2005-09-26 | 8,70 | 8,70 | 9,50 | 9,45 | 32.278 | +8,62% |
| 2005-09-23 | 8,70 | 8,50 | 9,05 | 8,70 | 11.335 | +0,00% |
| 2005-09-22 | 9,15 | 8,70 | 9,15 | 8,70 | 6.430 | -3,33% |
| 2005-09-21 | 8,70 | 8,70 | 9,20 | 9,00 | 17.311 | +2,86% |
| 2005-09-20 | 8,70 | 8,55 | 9,00 | 8,75 | 13.107 | +0,00% |
| 2005-09-19 | 9,00 | 8,20 | 9,00 | 8,75 | 26.901 | -1,69% |
| 2005-09-16 | 9,85 | 8,90 | 10,10 | 8,90 | 63.495 | -11,00% |
| 2005-09-15 | 10,25 | 9,95 | 10,45 | 10,00 | 22.220 | -4,31% |
