Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-14 | 11,05 | 10,30 | 11,05 | 10,45 | 11.876 | -4,13% |
| 2005-09-13 | 10,85 | 10,80 | 11,15 | 10,90 | 6.870 | -0,46% |
| 2005-09-12 | 11,25 | 10,95 | 11,40 | 10,95 | 20.424 | -1,79% |
| 2005-09-09 | 11,25 | 11,00 | 11,40 | 11,15 | 21.841 | +0,45% |
| 2005-09-08 | 11,30 | 10,85 | 11,30 | 11,10 | 15.949 | -0,45% |
| 2005-09-07 | 10,80 | 10,60 | 11,85 | 11,15 | 73.583 | +4,21% |
| 2005-09-06 | 10,50 | 10,30 | 10,80 | 10,70 | 12.381 | +2,88% |
| 2005-09-05 | 10,60 | 10,30 | 10,60 | 10,40 | 4.577 | +0,00% |
| 2005-09-02 | 10,90 | 10,30 | 10,90 | 10,40 | 14.498 | -4,15% |
| 2005-09-01 | 11,05 | 10,60 | 11,05 | 10,85 | 6.399 | +0,00% |
| 2005-08-31 | 10,95 | 10,70 | 11,10 | 10,85 | 26.029 | +1,40% |
| 2005-08-30 | 10,20 | 10,10 | 10,95 | 10,70 | 49.390 | +5,94% |
| 2005-08-29 | 10,20 | 9,95 | 10,25 | 10,10 | 11.594 | -1,94% |
| 2005-08-26 | 10,40 | 10,30 | 10,70 | 10,30 | 21.091 | -0,48% |
| 2005-08-25 | 10,20 | 10,20 | 10,65 | 10,35 | 13.542 | +1,97% |
| 2005-08-24 | 10,15 | 10,00 | 10,45 | 10,15 | 20.079 | +0,00% |
| 2005-08-23 | 10,45 | 9,90 | 10,50 | 10,15 | 24.495 | -0,98% |
| 2005-08-22 | 10,45 | 10,20 | 10,55 | 10,25 | 25.356 | +0,00% |
| 2005-08-19 | 10,95 | 9,95 | 11,30 | 10,25 | 78.449 | -6,39% |
| 2005-08-18 | 10,75 | 10,45 | 10,95 | 10,95 | 15.608 | -0,45% |
