Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-17 | 11,05 | 10,90 | 11,15 | 11,00 | 5.070 | -0,90% |
| 2005-08-16 | 11,75 | 10,50 | 12,00 | 11,10 | 34.433 | -4,31% |
| 2005-08-12 | 11,25 | 11,20 | 12,20 | 11,60 | 43.800 | +4,04% |
| 2005-08-11 | 11,40 | 10,95 | 11,60 | 11,15 | 9.813 | -1,33% |
| 2005-08-10 | 10,50 | 10,30 | 11,50 | 11,30 | 38.790 | +7,62% |
| 2005-08-09 | 10,85 | 10,50 | 11,00 | 10,50 | 36.056 | -4,55% |
| 2005-08-08 | 12,50 | 11,00 | 12,90 | 11,00 | 16.124 | -11,29% |
| 2005-08-05 | 14,10 | 12,40 | 14,10 | 12,40 | 18.633 | -10,79% |
| 2005-08-04 | 14,40 | 13,65 | 14,40 | 13,90 | 2.967 | -3,81% |
| 2005-08-03 | 14,40 | 14,10 | 14,60 | 14,45 | 4.038 | -1,70% |
| 2005-08-02 | 14,60 | 14,40 | 14,70 | 14,70 | 3.633 | +0,68% |
| 2005-08-01 | 14,60 | 14,60 | 14,85 | 14,60 | 2.202 | +0,69% |
| 2005-07-29 | 14,50 | 14,50 | 15,45 | 14,50 | 3.397 | +0,00% |
| 2005-07-28 | 14,30 | 14,30 | 14,50 | 14,50 | 1.319 | +1,40% |
| 2005-07-27 | 14,60 | 14,30 | 14,60 | 14,30 | 1.296 | -3,38% |
| 2005-07-26 | 14,95 | 14,80 | 14,95 | 14,80 | 1.533 | -3,27% |
| 2005-07-25 | 15,10 | 15,00 | 15,30 | 15,30 | 263 | +2,00% |
| 2005-07-22 | 15,40 | 14,70 | 15,40 | 15,00 | 3.754 | -3,23% |
| 2005-07-21 | 15,60 | 15,25 | 15,60 | 15,50 | 1.875 | -1,27% |
| 2005-07-20 | 15,70 | 15,70 | 15,85 | 15,70 | 1.222 | -0,32% |
