Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-19 | 15,70 | 15,40 | 15,75 | 15,75 | 811 | -0,32% |
| 2005-07-18 | 16,20 | 15,45 | 16,20 | 15,80 | 10.706 | -4,24% |
| 2005-07-15 | 17,00 | 16,40 | 17,00 | 16,50 | 1.756 | -1,20% |
| 2005-07-14 | 17,10 | 16,40 | 17,10 | 16,70 | 2.579 | -2,34% |
| 2005-07-13 | 17,00 | 17,00 | 17,10 | 17,10 | 1.947 | +1,18% |
| 2005-07-12 | 16,65 | 16,65 | 17,00 | 16,90 | 1.614 | +1,81% |
| 2005-07-11 | 16,00 | 16,00 | 17,10 | 16,60 | 7.911 | +3,75% |
| 2005-07-08 | 16,20 | 16,00 | 16,20 | 16,00 | 676 | -0,93% |
| 2005-07-07 | 16,05 | 15,80 | 16,15 | 16,15 | 1.627 | +0,62% |
| 2005-07-06 | 15,90 | 15,90 | 16,50 | 16,05 | 16.061 | +1,58% |
| 2005-07-05 | 18,90 | 15,80 | 18,90 | 15,80 | 30.653 | -16,62% |
| 2005-07-04 | 19,70 | 18,95 | 19,70 | 18,95 | 8.952 | -3,81% |
| 2005-07-01 | 19,60 | 19,50 | 19,70 | 19,70 | 6.739 | -1,50% |
| 2005-06-30 | 20,40 | 19,20 | 20,40 | 20,00 | 10.173 | -1,96% |
| 2005-06-29 | 20,30 | 19,90 | 20,40 | 20,40 | 1.800 | -0,49% |
| 2005-06-28 | 20,90 | 20,10 | 21,10 | 20,50 | 6.312 | -4,65% |
| 2005-06-27 | 21,30 | 21,10 | 21,50 | 21,50 | 1.229 | -2,27% |
| 2005-06-24 | 21,30 | 21,20 | 22,00 | 22,00 | 1.525 | +0,00% |
| 2005-06-23 | 21,40 | 21,20 | 22,00 | 22,00 | 955 | -0,90% |
| 2005-06-22 | 21,70 | 21,70 | 22,20 | 22,20 | 418 | +0,00% |
