Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-20 | 22,50 | 21,50 | 22,80 | 22,20 | 3.528 | +0,91% |
| 2005-06-17 | 22,00 | 21,80 | 22,00 | 22,00 | 1.116 | +0,00% |
| 2005-06-16 | 22,20 | 21,90 | 22,20 | 22,00 | 2.088 | -0,45% |
| 2005-06-15 | 22,00 | 21,60 | 22,10 | 22,10 | 4.098 | -0,90% |
| 2005-06-14 | 22,50 | 21,90 | 22,50 | 22,30 | 1.199 | -2,62% |
| 2005-06-13 | 23,10 | 22,90 | 23,30 | 22,90 | 2.454 | -2,14% |
| 2005-06-10 | 23,60 | 23,00 | 23,60 | 23,40 | 5.288 | -2,90% |
| 2005-06-09 | 23,30 | 23,00 | 24,10 | 24,10 | 3.620 | +1,26% |
| 2005-06-08 | 23,30 | 23,10 | 23,80 | 23,80 | 1.175 | +1,28% |
| 2005-06-07 | 23,60 | 23,50 | 25,00 | 23,50 | 7.603 | -1,67% |
| 2005-06-06 | 23,90 | 23,40 | 23,90 | 23,90 | 2.084 | -2,05% |
| 2005-06-02 | 24,70 | 24,40 | 25,00 | 24,40 | 1.920 | +0,41% |
| 2005-05-31 | 24,50 | 24,30 | 24,50 | 24,30 | 54 | -2,02% |
| 2005-05-30 | 24,20 | 24,20 | 24,80 | 24,80 | 565 | +3,33% |
| 2005-05-27 | 25,20 | 24,00 | 25,20 | 24,00 | 2.924 | -6,98% |
| 2005-05-25 | 24,80 | 24,80 | 26,00 | 25,80 | 1.522 | +4,03% |
| 2005-05-24 | 23,60 | 23,30 | 25,00 | 24,80 | 2.859 | +0,00% |
| 2005-05-20 | 23,80 | 23,80 | 24,80 | 24,80 | 325 | +2,06% |
| 2005-05-19 | 23,50 | 23,50 | 24,30 | 24,30 | 250 | -2,41% |
| 2005-05-18 | 23,90 | 23,40 | 24,90 | 24,90 | 651 | +2,05% |
