Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2005-05-17 | 23,60 | 23,60 | 24,40 | 24,40 | 503 | -2,01% |
2005-05-12 | 24,70 | 24,70 | 24,90 | 24,90 | 975 | +2,05% |
2005-05-11 | 24,50 | 24,00 | 24,50 | 24,40 | 257 | -5,43% |
2005-05-10 | 24,10 | 24,10 | 25,80 | 25,80 | 625 | +7,05% |
2005-05-09 | 24,10 | 24,10 | 24,10 | 24,10 | 500 | -0,82% |
2005-05-06 | 24,30 | 24,30 | 24,30 | 24,30 | 400 | -0,41% |
2005-05-05 | 24,60 | 23,50 | 26,90 | 24,40 | 1.462 | -1,21% |
2005-05-04 | 24,00 | 23,10 | 24,90 | 24,70 | 1.293 | -1,59% |
2005-05-02 | 24,10 | 24,10 | 25,10 | 25,10 | 140 | +0,40% |
2005-04-28 | 25,00 | 25,00 | 25,00 | 25,00 | 300 | -0,79% |
2005-04-27 | 25,00 | 23,70 | 25,20 | 25,20 | 5.151 | -1,95% |
2005-04-26 | 26,00 | 25,70 | 26,00 | 25,70 | 407 | -4,10% |
2005-04-22 | 25,60 | 25,60 | 26,80 | 26,80 | 57 | +3,08% |
2005-04-21 | 26,20 | 26,00 | 26,50 | 26,00 | 639 | -3,35% |
2005-04-19 | 26,90 | 26,90 | 26,90 | 26,90 | 200 | +0,00% |
2005-04-18 | 25,00 | 24,30 | 26,90 | 26,90 | 4.515 | +5,49% |
2005-04-15 | 25,60 | 25,50 | 25,60 | 25,50 | 349 | -0,39% |
2005-04-14 | 26,20 | 25,50 | 26,20 | 25,60 | 369 | -3,03% |
2005-04-13 | 26,60 | 26,40 | 26,60 | 26,40 | 212 | -0,75% |
2005-04-12 | 26,80 | 26,60 | 26,80 | 26,60 | 188 | -1,48% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |