Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-11 | 27,10 | 27,00 | 27,10 | 27,00 | 380 | +0,00% |
| 2005-04-07 | 27,00 | 27,00 | 27,20 | 27,00 | 340 | +0,00% |
| 2005-04-06 | 27,50 | 27,00 | 27,90 | 27,00 | 313 | -1,82% |
| 2005-04-05 | 27,50 | 27,30 | 27,50 | 27,50 | 553 | +0,00% |
| 2005-04-04 | 27,50 | 27,50 | 27,50 | 27,50 | 100 | +0,00% |
| 2005-04-01 | 27,50 | 27,50 | 27,50 | 27,50 | 100 | +0,00% |
| 2005-03-31 | 27,10 | 27,10 | 27,50 | 27,50 | 800 | +0,00% |
| 2005-03-30 | 27,40 | 27,40 | 27,50 | 27,50 | 349 | +1,10% |
| 2005-03-29 | 27,20 | 27,20 | 27,20 | 27,20 | 73 | -0,73% |
| 2005-03-24 | 27,20 | 27,00 | 27,40 | 27,40 | 923 | -2,14% |
| 2005-03-23 | 27,10 | 27,10 | 28,00 | 28,00 | 330 | -1,06% |
| 2005-03-22 | 28,30 | 28,30 | 28,30 | 28,30 | 100 | +1,80% |
| 2005-03-21 | 27,80 | 27,50 | 27,80 | 27,80 | 10.792 | +2,96% |
| 2005-03-18 | 28,50 | 27,00 | 28,50 | 27,00 | 1.021 | -6,25% |
| 2005-03-17 | 29,30 | 28,00 | 29,30 | 28,80 | 2.415 | -1,71% |
| 2005-03-16 | 29,50 | 28,00 | 29,50 | 29,30 | 8.447 | -0,68% |
| 2005-03-15 | 28,20 | 27,50 | 30,00 | 29,50 | 24.805 | +15,69% |
| 2005-03-14 | 25,40 | 25,40 | 25,50 | 25,50 | 860 | -1,54% |
| 2005-03-10 | 25,90 | 25,90 | 25,90 | 25,90 | 100 | -0,77% |
| 2005-03-09 | 26,20 | 26,10 | 26,20 | 26,10 | 51 | -0,38% |
