Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 2,16 | 2,16 | 2,24 | 2,16 | 2.959 | -3,57% |
| 2017-09-28 | 2,24 | 2,20 | 2,24 | 2,24 | 3.002 | +0,00% |
| 2017-09-27 | 2,18 | 2,18 | 2,24 | 2,24 | 19.852 | +2,28% |
| 2017-09-26 | 2,20 | 2,18 | 2,20 | 2,19 | 1.002 | +0,00% |
| 2017-09-25 | 2,19 | 2,19 | 2,19 | 2,19 | 2 | -0,45% |
| 2017-09-22 | 2,20 | 2,15 | 2,20 | 2,20 | 2.002 | +0,00% |
| 2017-09-21 | 2,23 | 2,17 | 2,23 | 2,20 | 5.975 | -2,22% |
| 2017-09-20 | 2,27 | 2,16 | 2,27 | 2,25 | 10.404 | -1,75% |
| 2017-09-18 | 2,29 | 2,29 | 2,29 | 2,29 | 2 | +3,15% |
| 2017-09-15 | 2,29 | 2,22 | 2,29 | 2,22 | 7.183 | -0,89% |
| 2017-09-14 | 2,29 | 2,24 | 2,31 | 2,24 | 7.944 | -0,44% |
| 2017-09-13 | 2,34 | 2,25 | 2,34 | 2,25 | 16.973 | -3,85% |
| 2017-09-12 | 2,34 | 2,30 | 2,34 | 2,34 | 29.718 | +0,00% |
| 2017-09-11 | 2,36 | 2,34 | 2,36 | 2,34 | 202 | -0,85% |
| 2017-09-08 | 2,29 | 2,25 | 2,39 | 2,36 | 107.089 | +3,06% |
| 2017-09-07 | 2,27 | 2,27 | 2,30 | 2,29 | 5.002 | -0,43% |
| 2017-09-06 | 2,24 | 2,19 | 2,30 | 2,30 | 41.326 | +1,32% |
| 2017-09-05 | 2,28 | 2,24 | 2,28 | 2,27 | 4.295 | -0,44% |
| 2017-09-04 | 2,30 | 2,25 | 2,30 | 2,28 | 7.506 | +0,00% |
| 2017-09-01 | 2,35 | 2,26 | 2,35 | 2,28 | 1.502 | -1,72% |
