Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-08 | 26,30 | 26,20 | 26,30 | 26,20 | 96 | -0,38% |
| 2005-03-04 | 26,50 | 26,30 | 26,50 | 26,30 | 1.669 | +0,38% |
| 2005-03-03 | 26,20 | 26,20 | 26,20 | 26,20 | 10 | -1,13% |
| 2005-03-02 | 26,80 | 26,50 | 26,80 | 26,50 | 995 | +0,00% |
| 2005-03-01 | 26,90 | 26,20 | 26,90 | 26,50 | 1.155 | +0,00% |
| 2005-02-28 | 26,90 | 26,50 | 26,90 | 26,50 | 291 | +1,15% |
| 2005-02-25 | 26,50 | 26,20 | 26,50 | 26,20 | 68 | -1,13% |
| 2005-02-24 | 26,50 | 26,50 | 26,50 | 26,50 | 156 | +0,00% |
| 2005-02-23 | 26,50 | 26,20 | 26,50 | 26,50 | 405 | +0,00% |
| 2005-02-22 | 27,00 | 26,50 | 27,00 | 26,50 | 539 | -0,38% |
| 2005-02-21 | 26,60 | 26,60 | 26,60 | 26,60 | 244 | -0,75% |
| 2005-02-18 | 26,80 | 26,80 | 26,80 | 26,80 | 93 | -1,83% |
| 2005-02-17 | 27,00 | 26,50 | 27,30 | 27,30 | 1.801 | +1,87% |
| 2005-02-16 | 26,40 | 26,40 | 26,90 | 26,80 | 700 | -0,37% |
| 2005-02-15 | 26,40 | 26,40 | 26,90 | 26,90 | 200 | +1,89% |
| 2005-02-14 | 26,90 | 25,80 | 26,90 | 26,40 | 944 | -3,65% |
| 2005-02-11 | 26,00 | 24,80 | 27,40 | 27,40 | 1.854 | +5,79% |
| 2005-02-10 | 26,50 | 25,40 | 26,50 | 25,90 | 1.946 | -2,26% |
| 2005-02-08 | 27,30 | 26,50 | 27,30 | 26,50 | 700 | -2,57% |
| 2005-02-07 | 26,50 | 26,50 | 27,20 | 27,20 | 1.844 | +2,64% |
