Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-04 | 26,40 | 26,40 | 26,50 | 26,50 | 590 | +0,00% |
| 2005-02-03 | 26,10 | 26,10 | 26,50 | 26,50 | 809 | +1,92% |
| 2005-02-02 | 27,00 | 26,00 | 27,00 | 26,00 | 379 | -4,06% |
| 2005-02-01 | 27,00 | 27,00 | 27,10 | 27,10 | 13 | -0,37% |
| 2005-01-31 | 26,60 | 26,00 | 27,20 | 27,20 | 2.966 | +0,74% |
| 2005-01-28 | 27,10 | 26,80 | 27,10 | 27,00 | 1.534 | -0,74% |
| 2005-01-27 | 27,20 | 26,60 | 27,20 | 27,20 | 792 | +0,74% |
| 2005-01-26 | 27,40 | 27,00 | 27,40 | 27,00 | 94 | +0,00% |
| 2005-01-25 | 27,00 | 26,50 | 27,00 | 27,00 | 612 | +0,00% |
| 2005-01-24 | 27,00 | 27,00 | 27,00 | 27,00 | 284 | -1,46% |
| 2005-01-21 | 27,50 | 27,20 | 27,50 | 27,40 | 603 | -0,36% |
| 2005-01-20 | 26,00 | 26,00 | 28,00 | 27,50 | 3.995 | +1,85% |
| 2005-01-19 | 25,10 | 25,10 | 27,00 | 27,00 | 2.489 | +3,05% |
| 2005-01-18 | 26,00 | 25,00 | 26,20 | 26,20 | 3.745 | +1,55% |
| 2005-01-17 | 27,00 | 25,80 | 27,00 | 25,80 | 925 | -7,19% |
| 2005-01-14 | 28,20 | 27,50 | 28,20 | 27,80 | 923 | -1,07% |
| 2005-01-13 | 27,90 | 27,50 | 28,10 | 28,10 | 1.189 | +1,81% |
| 2005-01-12 | 27,50 | 27,10 | 27,60 | 27,60 | 550 | +0,36% |
| 2005-01-11 | 27,50 | 27,50 | 27,90 | 27,50 | 2.434 | +0,00% |
| 2005-01-10 | 26,10 | 26,10 | 28,00 | 27,50 | 9.303 | +5,77% |
