Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-07 | 25,10 | 25,00 | 26,00 | 26,00 | 5.327 | +4,00% |
| 2005-01-06 | 25,00 | 24,20 | 25,00 | 25,00 | 576 | +0,40% |
| 2005-01-05 | 24,90 | 24,30 | 24,90 | 24,90 | 646 | +0,00% |
| 2005-01-04 | 25,20 | 24,50 | 25,20 | 24,90 | 747 | +0,40% |
| 2005-01-03 | 24,60 | 24,30 | 24,80 | 24,80 | 3.031 | +3,33% |
| 2004-12-31 | 24,00 | 23,80 | 24,30 | 24,00 | 2.093 | +2,13% |
| 2004-12-30 | 23,40 | 22,90 | 23,50 | 23,50 | 1.155 | +0,43% |
| 2004-12-29 | 23,40 | 23,10 | 23,70 | 23,40 | 1.662 | +2,18% |
| 2004-12-28 | 22,30 | 22,30 | 24,50 | 22,90 | 3.318 | +2,69% |
| 2004-12-27 | 21,80 | 21,80 | 22,40 | 22,30 | 6.054 | +2,29% |
| 2004-12-24 | 21,30 | 21,30 | 21,80 | 21,80 | 470 | +1,40% |
| 2004-12-23 | 21,40 | 21,10 | 21,50 | 21,50 | 5.794 | +0,47% |
| 2004-12-22 | 20,80 | 20,80 | 21,40 | 21,40 | 8.893 | +1,90% |
| 2004-12-21 | 20,80 | 20,80 | 21,00 | 21,00 | 1.137 | -0,94% |
| 2004-12-20 | 21,40 | 20,30 | 21,40 | 21,20 | 7.735 | -1,85% |
| 2004-12-17 | 21,50 | 21,50 | 21,60 | 21,60 | 1.375 | -1,37% |
| 2004-12-16 | 22,00 | 21,90 | 22,00 | 21,90 | 205 | -0,45% |
| 2004-12-15 | 21,70 | 21,70 | 22,00 | 22,00 | 3.540 | +1,85% |
| 2004-12-14 | 21,30 | 21,00 | 21,70 | 21,60 | 3.144 | +0,93% |
| 2004-12-13 | 21,40 | 20,70 | 21,90 | 21,40 | 930 | -1,38% |
