Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-10 | 21,70 | 21,20 | 22,00 | 21,70 | 1.025 | +2,36% |
| 2004-12-09 | 21,70 | 21,20 | 21,70 | 21,20 | 1.731 | -1,40% |
| 2004-12-08 | 22,20 | 21,50 | 22,20 | 21,50 | 5.960 | -3,15% |
| 2004-12-07 | 21,30 | 21,30 | 22,20 | 22,20 | 4.284 | +4,23% |
| 2004-12-06 | 21,80 | 21,30 | 22,20 | 21,30 | 8.826 | -1,39% |
| 2004-12-03 | 20,80 | 20,80 | 21,60 | 21,60 | 18.298 | +6,40% |
| 2004-12-02 | 20,40 | 20,20 | 21,00 | 20,30 | 2.863 | +0,00% |
| 2004-12-01 | 20,20 | 20,10 | 20,30 | 20,30 | 3.372 | -0,98% |
| 2004-11-30 | 21,10 | 19,80 | 21,10 | 20,50 | 3.743 | -4,21% |
| 2004-11-29 | 22,10 | 20,70 | 22,10 | 21,40 | 4.553 | -4,89% |
| 2004-11-26 | 22,50 | 21,00 | 23,10 | 22,50 | 1.663 | -2,60% |
| 2004-11-25 | 22,60 | 22,50 | 23,50 | 23,10 | 4.738 | -1,28% |
| 2004-11-24 | 22,60 | 22,60 | 23,60 | 23,40 | 2.749 | -0,43% |
| 2004-11-23 | 23,90 | 23,10 | 23,90 | 23,50 | 6.903 | -1,67% |
| 2004-11-22 | 23,80 | 23,70 | 23,90 | 23,90 | 470 | +0,84% |
| 2004-11-19 | 23,50 | 23,40 | 23,70 | 23,70 | 1.828 | -0,84% |
| 2004-11-18 | 23,50 | 23,40 | 23,90 | 23,90 | 750 | +0,00% |
| 2004-11-17 | 24,30 | 23,50 | 24,30 | 23,90 | 2.085 | -0,42% |
| 2004-11-16 | 24,70 | 23,90 | 24,70 | 24,00 | 1.148 | +0,00% |
| 2004-11-15 | 24,10 | 23,70 | 24,10 | 24,00 | 3.210 | -0,41% |
