Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-12 | 24,10 | 24,10 | 24,10 | 24,10 | 5.000 | +0,42% |
| 2004-11-10 | 24,60 | 24,00 | 24,60 | 24,00 | 9.215 | -0,41% |
| 2004-11-09 | 23,60 | 23,00 | 24,10 | 24,10 | 2.817 | -1,63% |
| 2004-11-08 | 23,50 | 23,50 | 24,50 | 24,50 | 353 | -1,61% |
| 2004-11-04 | 24,60 | 24,20 | 24,90 | 24,90 | 1.595 | +1,22% |
| 2004-11-03 | 24,20 | 24,20 | 24,60 | 24,60 | 884 | +0,82% |
| 2004-11-02 | 24,20 | 24,10 | 24,40 | 24,40 | 992 | -0,81% |
| 2004-10-28 | 24,10 | 24,10 | 25,10 | 24,60 | 466 | +2,50% |
| 2004-10-27 | 25,10 | 24,00 | 25,10 | 24,00 | 186 | -4,76% |
| 2004-10-26 | 25,00 | 24,10 | 25,20 | 25,20 | 1.357 | -1,18% |
| 2004-10-25 | 25,80 | 25,50 | 25,80 | 25,50 | 472 | -1,54% |
| 2004-10-21 | 26,00 | 25,90 | 26,00 | 25,90 | 300 | -0,38% |
| 2004-10-19 | 27,00 | 26,00 | 27,00 | 26,00 | 562 | -3,70% |
| 2004-10-18 | 26,40 | 26,40 | 27,00 | 27,00 | 30 | +2,27% |
| 2004-10-15 | 26,00 | 26,00 | 26,80 | 26,40 | 4.249 | +1,54% |
| 2004-10-14 | 26,00 | 26,00 | 26,00 | 26,00 | 38 | +0,00% |
| 2004-10-13 | 25,60 | 25,60 | 26,00 | 26,00 | 2.653 | +3,17% |
| 2004-10-12 | 26,00 | 25,10 | 26,00 | 25,20 | 1.052 | -3,08% |
| 2004-10-11 | 27,00 | 26,00 | 27,00 | 26,00 | 1.586 | -4,06% |
| 2004-10-08 | 27,70 | 27,10 | 27,70 | 27,10 | 1.436 | -3,21% |
