Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-07 | 28,20 | 28,00 | 28,20 | 28,00 | 720 | -0,71% |
| 2004-10-06 | 28,20 | 28,20 | 28,20 | 28,20 | 13 | +0,36% |
| 2004-10-05 | 28,10 | 28,00 | 28,70 | 28,10 | 2.094 | -2,09% |
| 2004-10-04 | 29,00 | 28,50 | 29,00 | 28,70 | 574 | -1,37% |
| 2004-10-01 | 29,10 | 29,10 | 29,10 | 29,10 | 5 | +0,34% |
| 2004-09-30 | 29,10 | 29,00 | 29,40 | 29,00 | 275 | -0,34% |
| 2004-09-29 | 29,50 | 29,10 | 29,50 | 29,10 | 177 | -0,68% |
| 2004-09-28 | 29,30 | 29,30 | 29,50 | 29,30 | 198 | +1,03% |
| 2004-09-27 | 29,00 | 29,00 | 29,00 | 29,00 | 19 | -1,69% |
| 2004-09-24 | 29,50 | 29,50 | 29,50 | 29,50 | 1.201 | -0,34% |
| 2004-09-23 | 29,60 | 29,60 | 29,60 | 29,60 | 240 | -1,33% |
| 2004-09-22 | 30,00 | 30,00 | 30,00 | 30,00 | 5 | +0,33% |
| 2004-09-21 | 29,90 | 29,90 | 29,90 | 29,90 | 16 | +0,00% |
| 2004-09-20 | 29,50 | 29,50 | 29,90 | 29,90 | 751 | -0,33% |
| 2004-09-17 | 30,00 | 30,00 | 30,00 | 30,00 | 1.040 | +0,00% |
| 2004-09-16 | 29,80 | 29,80 | 30,00 | 30,00 | 620 | +0,00% |
| 2004-09-15 | 29,50 | 29,50 | 30,20 | 30,00 | 573 | +0,33% |
| 2004-09-14 | 29,90 | 29,90 | 30,00 | 29,90 | 1.857 | +2,40% |
| 2004-09-13 | 29,20 | 29,20 | 29,20 | 29,20 | 1.150 | +0,00% |
| 2004-09-10 | 29,60 | 29,20 | 29,60 | 29,20 | 376 | -1,35% |
