Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-09 | 29,60 | 29,60 | 29,60 | 29,60 | 92 | +0,34% |
| 2004-09-08 | 29,80 | 29,30 | 29,80 | 29,50 | 23.349 | -1,67% |
| 2004-09-07 | 29,80 | 29,80 | 30,00 | 30,00 | 627 | +0,33% |
| 2004-09-06 | 30,00 | 29,50 | 30,00 | 29,90 | 1.031 | +1,36% |
| 2004-09-02 | 29,40 | 29,40 | 30,30 | 29,50 | 1.320 | +0,34% |
| 2004-09-01 | 29,50 | 29,00 | 29,50 | 29,40 | 8.959 | +1,03% |
| 2004-08-31 | 30,20 | 29,10 | 30,20 | 29,10 | 18.805 | -3,64% |
| 2004-08-30 | 30,30 | 30,00 | 30,30 | 30,20 | 1.886 | -1,63% |
| 2004-08-27 | 30,70 | 30,70 | 30,70 | 30,70 | 50 | +0,66% |
| 2004-08-26 | 30,50 | 30,50 | 30,50 | 30,50 | 1.133 | -1,61% |
| 2004-08-25 | 31,00 | 30,80 | 31,00 | 31,00 | 311 | +0,98% |
| 2004-08-24 | 31,20 | 30,20 | 31,30 | 30,70 | 579 | +0,00% |
| 2004-08-23 | 31,00 | 30,70 | 31,00 | 30,70 | 190 | -2,23% |
| 2004-08-20 | 30,20 | 30,20 | 31,40 | 31,40 | 440 | +3,29% |
| 2004-08-19 | 31,40 | 30,40 | 31,40 | 30,40 | 1.250 | -3,49% |
| 2004-08-17 | 31,50 | 31,50 | 31,50 | 31,50 | 1.000 | +0,00% |
| 2004-08-16 | 31,60 | 31,50 | 31,60 | 31,50 | 779 | +0,00% |
| 2004-08-13 | 31,50 | 31,50 | 31,50 | 31,50 | 250 | -0,63% |
| 2004-08-12 | 31,70 | 31,60 | 31,70 | 31,70 | 1.579 | +0,32% |
| 2004-08-11 | 32,60 | 31,00 | 32,60 | 31,60 | 1.976 | -4,24% |
