Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-10 | 33,00 | 33,00 | 33,00 | 33,00 | 250 | +0,00% |
| 2004-08-09 | 33,30 | 32,20 | 33,30 | 33,00 | 1.142 | -2,65% |
| 2004-08-06 | 34,30 | 33,50 | 34,30 | 33,90 | 1.482 | -1,74% |
| 2004-08-05 | 34,50 | 33,70 | 34,50 | 34,50 | 95 | +0,88% |
| 2004-08-04 | 34,80 | 34,20 | 34,80 | 34,20 | 1.761 | -0,58% |
| 2004-08-03 | 34,00 | 34,00 | 34,50 | 34,40 | 2.774 | +1,18% |
| 2004-08-02 | 34,00 | 33,30 | 34,00 | 34,00 | 1.531 | +1,19% |
| 2004-07-30 | 33,60 | 33,30 | 33,60 | 33,60 | 948 | +0,00% |
| 2004-07-29 | 33,20 | 33,20 | 33,60 | 33,60 | 310 | +0,90% |
| 2004-07-28 | 33,30 | 33,20 | 33,50 | 33,30 | 1.360 | +0,30% |
| 2004-07-27 | 33,30 | 33,20 | 33,40 | 33,20 | 572 | +0,30% |
| 2004-07-26 | 33,00 | 33,00 | 33,30 | 33,10 | 576 | -0,30% |
| 2004-07-23 | 33,00 | 33,00 | 33,30 | 33,20 | 1.767 | +0,30% |
| 2004-07-22 | 33,00 | 33,00 | 33,20 | 33,10 | 2.521 | -0,30% |
| 2004-07-21 | 33,20 | 33,10 | 33,60 | 33,20 | 1.112 | +0,00% |
| 2004-07-20 | 33,20 | 33,20 | 33,20 | 33,20 | 510 | +0,30% |
| 2004-07-19 | 33,10 | 33,10 | 33,10 | 33,10 | 150 | +0,30% |
| 2004-07-16 | 33,00 | 32,90 | 33,20 | 33,00 | 1.048 | +1,23% |
| 2004-07-15 | 32,90 | 32,60 | 32,90 | 32,60 | 129 | -1,21% |
| 2004-07-14 | 32,90 | 32,90 | 33,00 | 33,00 | 281 | +0,30% |
