Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-13 | 33,00 | 32,80 | 33,00 | 32,90 | 16.885 | +2,49% |
| 2004-07-12 | 32,20 | 32,10 | 32,50 | 32,10 | 184 | -1,53% |
| 2004-07-09 | 32,50 | 32,50 | 33,00 | 32,60 | 1.637 | +0,62% |
| 2004-07-08 | 32,40 | 32,40 | 32,40 | 32,40 | 3 | +0,62% |
| 2004-07-07 | 32,20 | 32,20 | 32,20 | 32,20 | 241 | -0,31% |
| 2004-07-05 | 32,70 | 32,30 | 32,70 | 32,30 | 596 | -1,82% |
| 2004-07-02 | 33,00 | 32,70 | 33,00 | 32,90 | 1.345 | -0,60% |
| 2004-07-01 | 33,10 | 33,00 | 33,10 | 33,10 | 940 | +0,30% |
| 2004-06-30 | 32,60 | 32,60 | 33,00 | 33,00 | 2.849 | +0,00% |
| 2004-06-29 | 33,30 | 33,00 | 33,30 | 33,00 | 6.364 | +0,00% |
| 2004-06-28 | 33,00 | 33,00 | 33,00 | 33,00 | 100 | +0,00% |
| 2004-06-25 | 33,30 | 33,00 | 33,30 | 33,00 | 86 | +0,00% |
| 2004-06-24 | 32,60 | 32,60 | 33,00 | 33,00 | 1.055 | -0,90% |
| 2004-06-23 | 32,90 | 32,90 | 33,30 | 33,30 | 205 | +1,22% |
| 2004-06-22 | 33,30 | 32,90 | 33,30 | 32,90 | 100 | -1,20% |
| 2004-06-21 | 33,30 | 33,30 | 33,30 | 33,30 | 10 | +2,46% |
| 2004-06-18 | 32,50 | 32,50 | 32,60 | 32,50 | 1.950 | -0,31% |
| 2004-06-17 | 32,70 | 32,60 | 32,70 | 32,60 | 400 | -2,69% |
| 2004-06-16 | 33,50 | 33,50 | 33,50 | 33,50 | 10 | +2,45% |
| 2004-06-15 | 32,60 | 32,60 | 33,20 | 32,70 | 208 | +0,31% |
