Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-14 | 33,70 | 32,60 | 33,70 | 32,60 | 2.938 | -3,26% |
| 2004-06-11 | 33,70 | 33,70 | 33,70 | 33,70 | 165 | +0,00% |
| 2004-06-09 | 33,80 | 33,50 | 33,80 | 33,70 | 570 | -0,88% |
| 2004-06-08 | 33,60 | 33,50 | 34,00 | 34,00 | 10.010 | +2,72% |
| 2004-06-07 | 33,10 | 33,00 | 33,10 | 33,10 | 1.679 | -1,78% |
| 2004-06-04 | 33,70 | 33,00 | 33,70 | 33,70 | 324 | +0,90% |
| 2004-06-03 | 33,00 | 33,00 | 33,40 | 33,40 | 94 | -0,30% |
| 2004-06-02 | 33,50 | 33,50 | 33,60 | 33,50 | 672 | +1,52% |
| 2004-06-01 | 33,00 | 33,00 | 33,00 | 33,00 | 337 | +0,00% |
| 2004-05-31 | 33,00 | 33,00 | 33,10 | 33,00 | 1.154 | -1,20% |
| 2004-05-28 | 33,00 | 32,70 | 33,40 | 33,40 | 200 | +0,60% |
| 2004-05-27 | 32,60 | 32,60 | 33,20 | 33,20 | 254 | -0,90% |
| 2004-05-26 | 32,50 | 32,50 | 33,50 | 33,50 | 786 | +1,52% |
| 2004-05-25 | 33,00 | 32,50 | 34,00 | 33,00 | 3.348 | -1,49% |
| 2004-05-24 | 33,70 | 33,00 | 33,70 | 33,50 | 497 | +1,21% |
| 2004-05-21 | 33,70 | 33,10 | 33,70 | 33,10 | 105 | -0,30% |
| 2004-05-20 | 33,00 | 33,00 | 33,20 | 33,20 | 711 | +0,30% |
| 2004-05-19 | 33,00 | 33,00 | 33,60 | 33,10 | 4.930 | -0,90% |
| 2004-05-18 | 32,00 | 32,00 | 33,40 | 33,40 | 1.213 | +4,38% |
| 2004-05-17 | 32,00 | 32,00 | 32,10 | 32,00 | 666 | +0,00% |
