Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-14 | 31,60 | 31,60 | 32,10 | 32,00 | 1.747 | +0,00% |
| 2004-05-12 | 31,60 | 31,60 | 32,00 | 32,00 | 3.008 | +0,00% |
| 2004-05-11 | 32,20 | 32,00 | 32,50 | 32,00 | 5.230 | -1,54% |
| 2004-05-10 | 33,50 | 32,10 | 33,50 | 32,50 | 4.865 | -4,41% |
| 2004-05-07 | 34,00 | 34,00 | 34,00 | 34,00 | 3.280 | +0,00% |
| 2004-05-06 | 34,00 | 34,00 | 34,10 | 34,00 | 6.645 | +0,00% |
| 2004-05-05 | 34,30 | 34,00 | 34,80 | 34,00 | 7.585 | -0,87% |
| 2004-05-04 | 34,00 | 33,50 | 34,30 | 34,30 | 538 | +0,88% |
| 2004-04-30 | 33,00 | 33,00 | 34,00 | 34,00 | 484 | +0,59% |
| 2004-04-29 | 33,50 | 33,30 | 33,80 | 33,80 | 861 | +0,00% |
| 2004-04-28 | 36,90 | 33,80 | 36,90 | 33,80 | 16.934 | -3,43% |
| 2004-04-27 | 32,60 | 32,60 | 35,00 | 35,00 | 7.264 | +6,06% |
| 2004-04-26 | 33,30 | 32,50 | 33,50 | 33,00 | 1.686 | +0,00% |
| 2004-04-23 | 32,40 | 32,30 | 33,00 | 33,00 | 4.005 | +1,85% |
| 2004-04-22 | 32,40 | 32,10 | 32,40 | 32,40 | 633 | -1,22% |
| 2004-04-21 | 32,20 | 32,00 | 32,80 | 32,80 | 3.091 | -0,30% |
| 2004-04-20 | 33,80 | 32,40 | 33,80 | 32,90 | 4.907 | -2,08% |
| 2004-04-19 | 33,60 | 33,60 | 34,50 | 33,60 | 8.778 | -2,33% |
| 2004-04-16 | 34,90 | 34,00 | 34,90 | 34,40 | 12.251 | -1,71% |
| 2004-04-15 | 32,60 | 32,60 | 35,00 | 35,00 | 26.120 | +8,70% |
