Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-14 | 32,40 | 32,20 | 32,60 | 32,20 | 1.480 | +0,63% |
| 2004-04-13 | 31,90 | 31,90 | 32,40 | 32,00 | 1.794 | +0,63% |
| 2004-04-08 | 31,60 | 31,20 | 31,80 | 31,80 | 3.153 | +1,92% |
| 2004-04-07 | 31,70 | 31,20 | 31,80 | 31,20 | 713 | -0,64% |
| 2004-04-06 | 31,30 | 31,20 | 31,50 | 31,40 | 1.225 | +0,64% |
| 2004-04-05 | 31,30 | 31,20 | 31,60 | 31,20 | 749 | -1,27% |
| 2004-04-02 | 31,70 | 31,20 | 31,80 | 31,60 | 1.452 | +1,61% |
| 2004-04-01 | 31,40 | 31,00 | 31,40 | 31,10 | 1.417 | -0,32% |
| 2004-03-31 | 31,20 | 31,00 | 31,40 | 31,20 | 2.048 | +0,65% |
| 2004-03-30 | 31,20 | 31,00 | 31,80 | 31,00 | 1.142 | -1,59% |
| 2004-03-29 | 31,10 | 31,00 | 31,70 | 31,50 | 1.345 | +0,00% |
| 2004-03-26 | 30,40 | 30,00 | 32,60 | 31,50 | 14.661 | +3,28% |
| 2004-03-25 | 29,80 | 29,80 | 30,50 | 30,50 | 19.232 | +2,35% |
| 2004-03-24 | 29,60 | 29,30 | 30,50 | 29,80 | 8.292 | -1,00% |
| 2004-03-23 | 30,10 | 29,80 | 30,50 | 30,10 | 1.977 | -0,99% |
| 2004-03-22 | 31,30 | 30,00 | 31,30 | 30,40 | 10.172 | -2,25% |
| 2004-03-19 | 31,40 | 30,60 | 31,40 | 31,10 | 4.655 | -0,96% |
| 2004-03-18 | 31,30 | 31,30 | 31,90 | 31,40 | 3.762 | +0,64% |
| 2004-03-17 | 31,70 | 31,10 | 32,00 | 31,20 | 3.241 | +0,65% |
| 2004-03-16 | 31,10 | 30,90 | 31,30 | 31,00 | 3.133 | -2,21% |
