Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-15 | 31,30 | 31,30 | 31,80 | 31,70 | 5.443 | -0,63% |
| 2004-03-12 | 32,00 | 30,90 | 32,00 | 31,90 | 5.372 | -0,31% |
| 2004-03-11 | 32,60 | 31,20 | 32,60 | 32,00 | 2.357 | -3,03% |
| 2004-03-10 | 33,00 | 32,50 | 33,00 | 33,00 | 4.667 | +0,00% |
| 2004-03-09 | 33,90 | 32,50 | 33,90 | 33,00 | 5.497 | -1,20% |
| 2004-03-08 | 34,80 | 33,40 | 34,80 | 33,40 | 11.090 | -2,34% |
| 2004-03-05 | 34,20 | 33,80 | 34,50 | 34,20 | 32.573 | -0,29% |
| 2004-03-04 | 35,00 | 34,20 | 35,00 | 34,30 | 11.921 | -1,44% |
| 2004-03-03 | 35,00 | 34,50 | 35,30 | 34,80 | 17.106 | -0,57% |
| 2004-03-02 | 34,30 | 33,80 | 35,60 | 35,00 | 47.083 | +2,94% |
| 2004-03-01 | 34,40 | 33,60 | 34,60 | 34,00 | 76.652 | +1,49% |
| 2004-02-27 | 34,50 | 33,00 | 35,10 | 33,50 | 172.088 | +0,00% |
