Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 2,42 | 2,40 | 2,42 | 2,40 | 2 | -0,41% |
| 2017-06-05 | 2,39 | 2,39 | 2,42 | 2,41 | 7.001 | +3,88% |
| 2017-06-02 | 2,43 | 2,32 | 2,43 | 2,32 | 401 | -4,53% |
| 2017-06-01 | 2,43 | 2,39 | 2,43 | 2,43 | 3.503 | +0,00% |
| 2017-05-31 | 2,43 | 2,43 | 2,43 | 2,43 | 2 | +0,00% |
| 2017-05-30 | 2,43 | 2,43 | 2,44 | 2,43 | 561 | +0,00% |
| 2017-05-29 | 2,43 | 2,34 | 2,43 | 2,43 | 26.000 | +0,00% |
| 2017-05-26 | 2,41 | 2,36 | 2,43 | 2,43 | 18.403 | +0,83% |
| 2017-05-25 | 2,40 | 2,38 | 2,41 | 2,41 | 86.357 | +0,42% |
| 2017-05-24 | 2,43 | 2,28 | 2,43 | 2,40 | 13.362 | +0,00% |
| 2017-05-23 | 2,43 | 2,40 | 2,43 | 2,40 | 952 | -1,23% |
| 2017-05-22 | 2,41 | 2,38 | 2,43 | 2,43 | 8.894 | +2,10% |
| 2017-05-19 | 2,37 | 2,36 | 2,42 | 2,38 | 24.448 | +0,85% |
| 2017-05-18 | 2,41 | 2,34 | 2,41 | 2,36 | 19.900 | -1,26% |
| 2017-05-17 | 2,41 | 2,35 | 2,41 | 2,39 | 23.859 | -0,83% |
| 2017-05-16 | 2,34 | 2,33 | 2,41 | 2,41 | 61.530 | +0,84% |
| 2017-05-15 | 2,42 | 2,31 | 2,42 | 2,39 | 31.119 | -2,05% |
| 2017-05-12 | 2,36 | 2,36 | 2,53 | 2,44 | 67.595 | +0,83% |
| 2017-05-11 | 2,35 | 2,35 | 2,42 | 2,42 | 27.495 | +3,42% |
| 2017-05-10 | 2,36 | 2,33 | 2,36 | 2,34 | 8.883 | -0,85% |
